EMKA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 BGN | +1.96% |
|
+0.97% | +4.00% |
| 2017 | Emka Reports Non-Consolidated Earnings Results for the First Half Ended June 2017 | CI |
| 2017 | Emka Announces Earnings Results for the Year 2016 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 2.04 лв | 2.08 лв |
| Volume | 935 | 96 |
| Change | +∞% | +1.96% |
| Opening | 2.06 | 2.08 |
| High | 2.06 | 2.08 |
| Low | 2.04 | 2.08 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | +4.00% | ||
| 3 months | -0.95% | ||
| 6 months | +4.00% | ||
| Current year | +4.00% | ||
| 1 year | -4.15% | ||
| 3 years | +33.33% | ||
| 5 years | +66.40% | ||
| 10 years | +98.10% |
Volumes
marketsDaily volume
96
Avg. Volume 20 sessions
1 830
Avg. Volume 20 sessions BGN
3 806.40
Avg. Volume 20 sessions USD
2 113.75
Record volume 1
422 484
Record volume 2
323 488
Record volume 3
234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
50 175 566
Capitalization (USD)
50 175 566
Free-Float
29.51 %
Free-Float capitalization (BGN)
14 805 350
Free-Float capitalization (USD)
14 805 350
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.04
2.08
1 month
2.002.08
Current year
1.982.22
1 year
1.932.24
3 years
1.512.24
5 years
0.862.24
10 years
0.792.24
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
2.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
57.82
RSI 14 days
54.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.97% | +4.00% | -4.15% | 5.02Cr | ||
| +1.77% | +3.04% | +40.00% | +62.82% | 1.68TCr | ||
| +0.55% | +2.80% | +38.93% | +42.80% | 519.45Cr | ||
| 0.00% | +8.22% | +29.94% | +108.64% | 457.87Cr | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 452.33Cr | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 451.95Cr | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 442.99Cr | ||
| +0.76% | +4.76% | +14.04% | +78.68% | 418.52Cr | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 338.89Cr | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 251.93Cr | ||
| +0.20% | +6.03% | +13.11% | - | 240.73Cr | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 176.43Cr | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 147.68Cr | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 134.91Cr | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 131.89Cr | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 126.5Cr | ||
| Average | +1.71% | +3.51% | +29.44% | +41.07% | ||
| Weighted average by Cap. | +2.17% | +3.97% | +33.53% | +51.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +28.21% | ||
| 2022 | -14.75% | ||
| 2021 | +79.41% | ||
| 2020 | -7.27% | ||
| 2019 | -12.00% | ||
| 2018 | -25.15% | ||
| 2017 | +59.05% | ||
| 2016 | +16.67% | ||
| 2015 | -4.26% | ||
| 2014 | +19.75% | ||
| 2013 | +4.04% | ||
| 2012 | -20.54% | ||
| 2011 | +2.65% | ||
| 2010 | +57.45% | ||
| 2009 | +74.07% | ||
| 2008 | -78.05% |
- Stock Market
- Equities
- EMKA Stock
- Quotes EMKA AD