|
Market Closed -
NYSE
01:29:59 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0458 USD | +9.31% |
|
-97.40% | -99.74% |
| 23/10 | Top Premarket Decliners | MT |
| 30/09 | Elme Communities Completes Property Sales, Declares Liquidating Distribution | MT |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.760 | $1.760 | $1.770 | $0.0419 | $0.0458 |
| Volume | 18,77,014 | 12,95,847 | 7,05,586 | 3,09,22,386 | 83,05,727 |
| Change | 0.00% | 0.00% | +0.57% | -97.63% | +9.31% |
| Opening | $1.770 | $1.770 | $1.760 | $0.0611 | $0.0400 |
| High | $1.775 | $1.780 | $1.780 | $0.0680 | $0.0599 |
| Low | $1.760 | $1.760 | $1.760 | $0.0251 | $0.0370 |
Performance
| 1 day | +9.31% | ||
| 1 week | -97.40% | ||
| Current month | -97.37% | ||
| 1 month | -97.35% | ||
| 3 months | -96.93% | ||
| 6 months | -97.85% | ||
| Current year | -99.74% | ||
| 1 year | -99.72% | ||
| 3 years | -99.66% | ||
| 5 years | -99.82% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
83,05,727
Estimated daily volume
83,05,727
Avg. Volume 20 sessions
1,69,21,817
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7,75,019.22
Record volume 1
3,57,88,213
Record volume 2
3,09,22,386
Record volume 3
2,65,49,448
Capital turnover ratio
0.19
Float rotation
0.19
Basic data
Market Cap (USD)
37,23,145
Net sales (USD)
24,76,32,000
Number of employees
255
Sales / Employee (USD)
9,71,106
Free-Float
98.34%
Free-Float capitalization (USD)
36,61,468
Average Daily Capital Traded
20.82%
Indicators
Moving average 5 days
1.333
Moving average 20 days
1.662
Moving average 50 days
1.667
Moving average 100 days
1.679
Price spread / (MMA5)
+2,810.48%
Price spread / (MMA20)
+3,529.91%
Price spread / (MMA50)
+3,540.17%
Price spread / (MMA100)
+3,565.28%
STIM
RSI 9 days
2.02
RSI 14 days
3.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.31% | -97.40% | -99.72% | -99.66% | 37.23L | |
| -0.37% | +2.78% | -1.37% | - | 4.86TCr | |
| -0.16% | +3.08% | +3.85% | +31.80% | 1.77TCr | |
| -1.20% | +1.80% | -5.82% | -6.40% | 1.63TCr | |
| -4.06% | -2.19% | -7.33% | +6.78% | 1.46TCr | |
| -0.69% | +2.55% | -11.37% | -2.51% | 1.39TCr | |
| -2.57% | -2.51% | -3.35% | -10.26% | 1.18TCr | |
| -0.25% | +5.23% | -1.74% | +6.01% | 1.15TCr | |
| -0.84% | +3.08% | -4.56% | -0.81% | 1.16TCr | |
| -0.47% | +3.75% | -3.37% | +12.96% | 1.05TCr | |
| Average | -0.13% | -6.92% | -13.48% | -6.90% | 1.56TCr | |
| Weighted average by Cap. | -1.00% | +3.11% | -3.23% | +5.53% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42b7.5OH0BWJvVDD3Pe6dwDk_QdZqwbhD_BNzrfRUBirqIck.16PDVjMiOVO2bqbMmmgKcq4Qu9UKr3g29KtnP0GObrG2lKMyUzU8QcJvjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.0458 | 221 | 82,82,747 |
| 01:29:59 am | 0.0458 | 9,107 | 82,82,526 |
| 01:29:22 am | 0.0475 | 2,464 | 82,73,419 |
| 01:28:57 am | 0.0458 | 7,511 | 82,70,955 |
| 01:28:54 am | 0.0458 | 179 | 82,63,444 |
| 01:28:17 am | 0.0459 | 100 | 82,63,265 |
| 01:27:21 am | 0.0459 | 100 | 82,63,165 |
| 01:26:23 am | 0.0459 | 100 | 82,63,065 |
| 01:26:22 am | 0.0475 | 1,675 | 82,62,965 |
| 01:25:37 am | 0.0458 | 109 | 82,61,290 |
Price Extremes
| 1 week | 0.03 |  | 1.78 |
| 1 month | 0.03 | | 1.78 |
| Current year | 0.03 | | 17.58 |
| 1 year | 0.03 | | 17.68 |
| 3 years | 0.03 | | 18.49 |
| 5 years | 0.03 | | 26.79 |
| 10 years | 0.03 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -99.74% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
