|
Delayed
NYSE
09:49:09 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0450 USD | -97.46% |
|
-97.44% | -99.74% |
| 23/10 | Top Premarket Decliners | MT |
| 30/09 | Elme Communities Completes Property Sales, Declares Liquidating Distribution | MT |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.760 | $1.760 | $1.760 | $1.770 | $0.0450 |
| Volume | 17,35,845 | 18,77,014 | 12,95,847 | 7,05,586 | 2,41,47,698 |
| Change | 0.00% | 0.00% | 0.00% | +0.57% | -97.46% |
| Opening | $1.760 | $1.770 | $1.770 | $1.760 | $0.0611 |
| High | $1.770 | $1.775 | $1.780 | $1.780 | $0.0680 |
| Low | $1.760 | $1.760 | $1.760 | $1.760 | $0.0251 |
Performance
| 1 day | -97.46% | ||
| 1 week | -97.44% | ||
| Current month | -97.41% | ||
| 1 month | -97.35% | ||
| 3 months | -97.22% | ||
| 6 months | -97.92% | ||
| Current year | -99.74% | ||
| 1 year | -99.73% | ||
| 3 years | -99.66% | ||
| 5 years | -99.82% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
2,41,47,698
Estimated daily volume
5,55,39,231
Avg. Volume 20 sessions
1,69,21,817
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
7,61,481.77
Record volume 1
3,57,88,213
Record volume 2
2,65,49,448
Record volume 3
2,30,98,352
Capital turnover ratio
0.19
Float rotation
0.19
Basic data
Market Cap (USD)
15,72,78,452
Net sales ()
24,76,32,000
Number of employees
255
Sales / Employee (USD)
9,71,106
Free-Float
98.34%
Free-Float capitalization (USD)
15,46,72,984
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.762
Moving average 20 days
1.749
Moving average 50 days
1.7
Moving average 100 days
1.699
Price spread / (MMA5)
+3,816.67%
Price spread / (MMA20)
+3,786.67%
Price spread / (MMA50)
+3,676.89%
Price spread / (MMA100)
+3,674.89%
STIM
RSI 9 days
70.78
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.46% | -97.44% | -99.73% | -99.66% | 16Cr | |
| +0.08% | +3.71% | -0.30% | - | 4.88TCr | |
| +0.10% | +4.63% | +6.35% | +33.78% | 1.79TCr | |
| -0.04% | +3.20% | -4.55% | -5.11% | 1.63TCr | |
| -0.58% | +2.00% | -3.67% | +11.36% | 1.46TCr | |
| -0.26% | +3.35% | -10.02% | -1.75% | 1.39TCr | |
| -0.10% | -0.23% | -1.66% | -8.16% | 1.18TCr | |
| +0.07% | +6.16% | -0.24% | +6.95% | 1.15TCr | |
| +0.66% | +4.18% | -3.71% | +0.25% | 1.15TCr | |
| +0.39% | +4.71% | -1.64% | +14.00% | 1.05TCr | |
| Average | -9.69% | +2.20% | -11.92% | -5.37% | 1.57TCr | |
| Weighted average by Cap. | -0.05% | +2.54% | -1.69% | +7.22% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb39e3ff4f495f9c37236a9fa0b91f.XYLyo1SbWB3sPv3pkXWLP3YioyuNkaDd3sBIAIxr19w.MsejkBPjL3_Uecqx5x_tDT5yyVnZy5TklIwaUv0ChbFu6cb7IsQZSqZYyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:09 pm | 0.0450 | 1,889 | 2,41,05,447 |
| 09:49:00 pm | 0.0450 | 1,000 | 2,41,03,558 |
| 09:48:58 pm | 0.0450 | 2,291 | 2,41,02,558 |
| 09:48:21 pm | 0.0450 | 411 | 2,41,00,267 |
| 09:48:03 pm | 0.0450 | 762 | 2,40,99,856 |
| 09:47:56 pm | 0.0450 | 7,500 | 2,40,99,094 |
| 09:47:35 pm | 0.0450 | 231 | 2,40,91,594 |
| 09:47:34 pm | 0.0450 | 7,822 | 2,40,91,363 |
| 09:47:23 pm | 0.0450 | 1,372 | 2,40,83,541 |
| 09:47:13 pm | 0.0450 | 100 | 2,40,82,169 |
Price Extremes
| 1 week | 0.03 |  | 1.78 |
| 1 month | 0.03 | | 1.78 |
| Current year | 0.03 | | 17.58 |
| 1 year | 0.03 | | 17.68 |
| 3 years | 0.03 | | 18.49 |
| 5 years | 0.03 | | 26.79 |
| 10 years | 0.03 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -89.83% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
