|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 NOK | +10.82% |
|
+8.25% | -16.00% |
| 24/06 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| 24/06 | Electromagnetic Geoservices ASA has Changed its Name to Voim ASA | CI |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.1830 | NOK 0.1900 | NOK 0.1785 | NOK 0.1895 | NOK 0.2100 |
| Volume | 1,39,779 | 26,792 | 3,27,309 | 1,36,183 | 7,99,559 |
| Change | -5.67% | +3.83% | -6.05% | +6.16% | +10.82% |
| Opening | NOK 0.1945 | NOK 0.1945 | NOK 0.1670 | NOK 0.1675 | NOK 0.1980 |
| High | NOK 0.1945 | NOK 0.1945 | NOK 0.1950 | NOK 0.1895 | NOK 0.2100 |
| Low | NOK 0.1800 | NOK 0.1900 | NOK 0.1670 | NOK 0.1675 | NOK 0.1800 |
Performance
| 1 day | +10.82% | ||
| 1 week | +8.25% | ||
| Current month | +10.53% | ||
| 1 month | +12.30% | ||
| 3 months | -29.29% | ||
| 6 months | +12.00% | ||
| Current year | -16.00% | ||
| 1 year | -89.23% | ||
| 3 years | -92.19% | ||
| 5 years | -85.52% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
7,99,559
Estimated daily volume
7,99,559
Avg. Volume 20 sessions
2,20,438
Daily volume ratio
3.63
Avg. Volume 20 sessions NOK
46,291.98
Avg. Volume 20 sessions USD
4,714.28
Record volume 1
3,00,52,510
Record volume 2
1,82,41,560
Record volume 3
1,52,23,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
27,97,345
Market Cap (USD)
27,97,345
Net sales ()
2,35,85,000
Number of employees
20
Sales / Employee (USD)
11,79,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
7,23,816
Free-Float capitalization (USD)
7,23,816
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
0.1902
Moving average 20 days
0.1884
Moving average 50 days
0.2029
Moving average 100 days
0.2503
Price spread / (MMA5)
-9.43%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+19.19%
RSI 9 days
51.54
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.82% | +8.25% | -89.23% | -92.19% | 27.97L | |
| +0.09% | -3.98% | +26.59% | -8.77% | 6.75TCr | |
| -1.93% | -6.68% | +33.15% | +67.03% | 5.24TCr | |
| -0.15% | -3.65% | +53.16% | -1.99% | 2.75TCr | |
| +2.52% | +3.58% | +91.26% | +297.79% | 2.66TCr | |
| -6.16% | -10.92% | +100.95% | +327.30% | 674.88Cr | |
| -0.44% | -3.43% | +37.77% | +10.89% | 646.72Cr | |
| -5.08% | -12.30% | +48.95% | +252.73% | 644.79Cr | |
| +3.49% | +0.31% | +53.30% | +23.60% | 597.05Cr | |
| +2.40% | -0.26% | +34.33% | +142.15% | 593.44Cr | |
| Average | +0.56% | -3.58% | +39.02% | +101.85% | 2.06TCr | |
| Weighted average by Cap. | -0.36% | -5.00% | +44.69% | +76.29% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564c4a78a687e46d4e044a.1X0U2zZRvfv5qLduFMbuMCWMXEljduizfkSe4pB7rT0.tkx8tF0bja2L3t9YWYevY2nPExAEOqH6J2n_0qYx9ViUTkytej3rqaPf_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:00 pm | 0.2100 | 5,620 | 7,99,559 |
| 07:48:27 pm | 0.1900 | 68,040 | 7,93,939 |
| 07:48:27 pm | 0.1900 | 16,364 | 7,25,899 |
| 07:38:57 pm | 0.1900 | 10,526 | 7,09,535 |
| 06:58:08 pm | 0.1950 | 52 | 6,99,009 |
| 06:30:43 pm | 0.1950 | 200 | 6,98,957 |
| 05:16:23 pm | 0.2000 | 10,000 | 6,98,757 |
| 05:16:23 pm | 0.2000 | 6,182 | 6,88,757 |
| 03:11:37 pm | 0.2000 | 5,000 | 6,82,575 |
| 03:11:37 pm | 0.2000 | 6,241 | 6,77,575 |
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.08 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
