EATON VANCE FLOATING-RATE INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 USD | -0.15% |
|
+0.83% | +6.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 $ | 13.37 $ | 13.43 $ | 13.42 $ | 13.38 $ |
| Volume | 68 774 | 59 719 | 146 271 | 70 458 | 5 755 |
| Change | +0.90% | -0.22% | +0.45% | -0.07% | -0.15% |
| Opening | 13.29 | 13.40 | 13.34 | 13.42 | 13.4 |
| High | 13.40 | 13.40 | 13.43 | 13.44 | 13.41 |
| Low | 13.29 | 13.28 | 13.22 | 13.35 | 13.38 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.83% | ||
| Current month | +0.60% | ||
| 1 month | +0.45% | ||
| 3 months | +2.29% | ||
| 6 months | +15.13% | ||
| Current year | +6.69% | ||
| 1 year | +15.83% | ||
| 3 years | -4.77% | ||
| 5 years | -1.76% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
5 755
Estimated daily volume
220 766
Avg. Volume 20 sessions
78 106
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
1 046 620.40
Record volume 1
1 255 903
Record volume 2
1 046 142
Record volume 3
1 023 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
351 354 025
Net sales (USD)
49 297 529
Free-Float
100 %
Free-Float capitalization (USD)
351 354 025
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.22
13.44
1 month
13.1313.50
Current year
12.5113.50
1 year
11.1013.50
3 years
10.8915.73
5 years
7.3115.73
10 years
7.3115.73
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.33
Moving average 50 days
13.26
Moving average 100 days
13.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
58.52
RSI 14 days
57.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.83% | +6.69% | +15.83% | 351M | ||
| +0.05% | +0.87% | +4.04% | +14.13% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.28% | -0.10% | -2.85% | +4.58% | 5.41B | ||
| +1.28% | +2.40% | +4.03% | +86.90% | 5.25B | ||
| 0.00% | +1.24% | +5.64% | +4.64% | 5.19B | ||
| -0.32% | +0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.37% | 0.00% | +16.28% | +14.08% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.84% | +0.93% | +2.19% | +3.31% | 3.75B | ||
| +0.57% | 0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.42% | +0.38% | -2.82% | -3.26% | 3.18B | ||
| +0.32% | +0.32% | -10.25% | -18.05% | 3.14B | ||
| +2.34% | +0.20% | -11.95% | -20.35% | 3.05B | ||
| +0.16% | +1.93% | +6.59% | +14.44% | 2.5B | ||
| -0.13% | +0.61% | -1.86% | -0.68% | 2.47B | ||
| Average | +0.39% | +0.33% | +2.63% | +9.52% | ||
| Weighted average by Cap. | +0.42% | +0.53% | +3.41% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4d2998464cc77e2b0.Uqo0vAeZWgfut3BoYjioLXi7rJCau_F6P91xZ_UmAJE.CPJG6GTtLHWU4UkdB1fmH0H--N2o88ArdagUJJxQTd4xy2vwaP40M8POJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:53 pm | 13.38 | 100 | 5,435 |
| 07:09:40 pm | 13.4 | 1,500 | 5,335 |
| 07:09:28 pm | 13.38 | 100 | 3,835 |
| 07:09:14 pm | 13.39 | 300 | 3,735 |
| 07:09:09 pm | 13.38 | 100 | 3,435 |
| 07:08:48 pm | 13.38 | 100 | 3,335 |
| 07:08:48 pm | 13.39 | 100 | 3,235 |
| 07:08:29 pm | 13.39 | 100 | 3,135 |
| 07:08:00 pm | 13.39 | 100 | 3,035 |
| 07:07:34 pm | 13.39 | 100 | 2,935 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Equities
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
