Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 34.66 CNY | -4.36% |
|
-9.46% | +11.25% |
Stock exchange
Shenzhen S.E.
301171 34.66 ¥
-4.36%
195.31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301171 | 34.66CNY | -4.36% | 195.31Cr ¥ |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥40.30 | CN¥38.59 | CN¥37.18 | CN¥36.24 | CN¥34.66 |
| Volume | 13,51,09,128 | 8,26,39,509 | 6,47,11,072 | 4,48,15,256 | 5,63,48,910 |
| Change | +5.28% | -4.24% | -3.65% | -2.53% | -4.36% |
| Opening | CN¥38.57 | CN¥40.30 | CN¥38.04 | CN¥36.72 | CN¥35.60 |
| High | CN¥40.35 | CN¥40.33 | CN¥38.88 | CN¥37.12 | CN¥35.85 |
| Low | CN¥37.33 | CN¥38.51 | CN¥36.87 | CN¥35.82 | CN¥34.05 |
Performance
| 1 day | -4.36% | ||
| 1 week | -9.46% | ||
| Current month | -8.79% | ||
| 1 month | -8.84% | ||
| 3 months | -3.24% | ||
| 6 months | -9.92% | ||
| Current year | +11.25% | ||
| 1 year | +42.50% | ||
| 3 years | +156.16% |
Volumes
marketsDaily volume
5,63,48,910
Avg. Volume 20 sessions
7,47,81,452
Avg. Volume 20 sessions CNY
2,59,19,25,126.32
Avg. Volume 20 sessions USD
38,70,05,524.46
Record volume 1
22,19,28,199
Record volume 2
21,62,63,449
Record volume 3
19,29,46,779
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Market Cap (CNY)
21,43,79,37,580
Market Cap (USD)
3,19,55,42,740
Net sales (CNY)
3,83,00,67,160
Net sales (USD)
57,09,10,483
Number of employees
1,114
Sales / Employee (CNY)
34,38,121
Sales / Employee (USD)
5,12,487
Free-Float
65.08 %
Free-Float capitalization (CNY)
13,95,24,84,413
Free-Float capitalization (USD)
2,07,97,59,777
Average Daily Capital Traded
12.09%
Indicators
Moving average 5 days
37.39
Moving average 20 days
36.47
Moving average 50 days
33.22
Moving average 100 days
36.04
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+3.98%
RSI 9 days
42.58
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -9.46% | +42.50% | +156.16% | 319.55Cr | |
| -0.28% | -4.89% | +12.84% | -17.68% | 604.58Cr | |
| -1.76% | -7.28% | -26.64% | +93.07% | 440.65Cr | |
| -0.31% | -4.59% | -43.99% | +185.13% | 210.07Cr | |
| -1.19% | -1.78% | -19.07% | +21.92% | 172.03Cr | |
| -1.66% | -4.53% | -5.94% | +113.49% | 100.18Cr | |
| -1.55% | -5.60% | -6.42% | -32.34% | 45Cr | |
| 0.00% | -1.20% | -25.79% | +32.00% | 44Cr | |
| 0.00% | -0.76% | -9.86% | +0.58% | 39Cr | |
| -1.43% | +1.97% | -3.27% | +508.82% | 26Cr | |
| Average | -1.25% | -4.56% | -8.56% | +106.12% | 200.17Cr | |
| Weighted average by Cap. | -1.44% | -6.43% | -2.71% | +73.57% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.05 |  | 40.35 |
| 1 month | 33.36 | | 41.34 |
| Current year | 24.64 | | 64.58 |
| 1 year | 21.17 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
