Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 CNY | +4.01% |
|
-12.91% | -0.14% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥29.35 | CN¥28.85 | CN¥29.20 | CN¥29.91 | CN¥31.11 |
| Volume | 5,19,23,901 | 3,07,51,940 | 3,57,28,572 | 4,44,80,178 | 7,19,60,260 |
| Change | -8.28% | -1.70% | +1.21% | +2.43% | +4.01% |
| Opening | CN¥31.88 | CN¥29.21 | CN¥28.86 | CN¥28.92 | CN¥29.15 |
| High | CN¥32.37 | CN¥29.96 | CN¥29.79 | CN¥30.90 | CN¥33.71 |
| Low | CN¥29.30 | CN¥28.63 | CN¥28.01 | CN¥28.10 | CN¥29.01 |
Performance
| 1 day | +4.01% | ||
| 1 week | -12.91% | ||
| Current month | -8.39% | ||
| 1 month | -25.56% | ||
| 3 months | -12.33% | ||
| 6 months | -23.24% | ||
| Current year | -0.14% | ||
| 1 year | +50.12% | ||
| 3 years | +86.46% |
Volumes
marketsDaily volume
7,19,60,260
Avg. Volume 20 sessions
5,09,50,915
Avg. Volume 20 sessions CNY
1,58,50,82,965.65
Avg. Volume 20 sessions USD
23,42,48,315.91
Record volume 1
22,19,28,199
Record volume 2
21,62,63,449
Record volume 3
19,29,46,779
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (CNY)
18,27,85,17,857
Market Cap (USD)
2,69,57,87,543
Net sales (CNY)
3,83,00,67,160
Net sales (USD)
56,48,73,335
Number of employees
1,114
Sales / Employee (CNY)
34,38,121
Sales / Employee (USD)
5,07,068
Free-Float
65.58 %
Free-Float capitalization (CNY)
12,10,42,33,894
Free-Float capitalization (USD)
1,78,51,79,915
Average Daily Capital Traded
8.67%
Indicators
Moving average 5 days
29.68
Moving average 20 days
34.1
Moving average 50 days
38.2
Moving average 100 days
38.14
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+22.60%
RSI 9 days
40.29
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | -12.91% | +50.12% | +86.46% | 269.58Cr | |
| -0.84% | +7.05% | +8.88% | -27.74% | 535.92Cr | |
| +5.98% | 0.00% | +34.40% | +103.08% | 419.95Cr | |
| -0.45% | +2.21% | +47.61% | +226.47% | 218.45Cr | |
| +3.51% | -3.88% | -19.82% | +31.14% | 153.41Cr | |
| +4.55% | -5.45% | -0.93% | +102.38% | 91Cr | |
| +3.26% | -14.74% | -11.87% | -47.89% | 42Cr | |
| 0.00% | -3.66% | -13.64% | +49.40% | 42Cr | |
| +1.35% | -2.23% | -13.06% | -0.57% | 39Cr | |
| +0.39% | +2.10% | -18.45% | +14.75% | 36Cr | |
| Average | +2.18% | +2.26% | +6.32% | +53.75% | 184.78Cr | |
| Weighted average by Cap. | +2.27% | +5.49% | +20.42% | +62.70% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.01 |  | 33.71 |
| 1 month | 28.01 | | 39.66 |
| Current year | 28.01 | | 64.58 |
| 1 year | 19.57 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
