Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.77 CNY | -7.52% |
|
-10.09% | -7.65% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥28.85 | CN¥29.20 | CN¥29.91 | CN¥31.11 | CN¥28.77 |
| Volume | 3,07,51,940 | 3,57,28,572 | 4,44,80,178 | 7,19,60,269 | 3,97,31,770 |
| Change | -1.70% | +1.21% | +2.43% | +4.01% | -7.52% |
| Opening | CN¥29.21 | CN¥28.86 | CN¥28.92 | CN¥29.15 | CN¥30.75 |
| High | CN¥29.96 | CN¥29.79 | CN¥30.90 | CN¥33.71 | CN¥31.49 |
| Low | CN¥28.63 | CN¥28.01 | CN¥28.10 | CN¥29.01 | CN¥28.63 |
Performance
| 1 day | -7.52% | ||
| 1 week | -10.09% | ||
| Current month | -15.28% | ||
| 1 month | -18.03% | ||
| 3 months | -18.48% | ||
| 6 months | -40.85% | ||
| Current year | -7.65% | ||
| 1 year | +41.89% | ||
| 3 years | +81.56% |
Volumes
marketsDaily volume
3,97,31,770
Avg. Volume 20 sessions
4,96,10,074
Avg. Volume 20 sessions CNY
1,42,72,81,828.98
Avg. Volume 20 sessions USD
21,08,96,590.33
Record volume 1
22,19,28,199
Record volume 2
21,62,63,449
Record volume 3
19,29,46,779
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
19,21,27,29,634
Market Cap (USD)
2,83,35,26,972
Net sales (CNY)
3,83,00,67,160
Net sales (USD)
56,48,65,004
Number of employees
1,114
Sales / Employee (CNY)
34,38,121
Sales / Employee (USD)
5,07,060
Free-Float
65.58 %
Free-Float capitalization (CNY)
12,61,84,55,299
Free-Float capitalization (USD)
1,86,09,91,859
Average Daily Capital Traded
7.43%
Indicators
Moving average 5 days
29.57
Moving average 20 days
33.78
Moving average 50 days
38.13
Moving average 100 days
37.98
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+32.53%
Price spread / (MMA100)
+32.01%
RSI 9 days
32.96
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.52% | -10.09% | +41.89% | +81.56% | 283.35Cr | |
| +0.96% | +3.48% | +12.00% | -27.06% | 534.21Cr | |
| -8.24% | -6.42% | +21.55% | +92.27% | 446.05Cr | |
| -6.04% | -4.14% | +40.95% | +191.34% | 217.38Cr | |
| -5.98% | -6.43% | -26.14% | +24.89% | 159.15Cr | |
| -6.47% | -5.81% | -7.45% | +93.90% | 95Cr | |
| -6.14% | -11.67% | -18.60% | -47.02% | 44Cr | |
| -0.20% | -4.04% | -18.33% | +42.30% | 43Cr | |
| -1.33% | -4.77% | -14.78% | -2.44% | 39Cr | |
| +2.18% | +5.38% | -18.06% | +5.66% | 37Cr | |
| Average | -3.88% | -0.87% | +1.30% | +45.54% | 189.75Cr | |
| Weighted average by Cap. | -4.44% | +0.61% | +15.33% | +54.89% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.01 |  | 33.71 |
| 1 month | 28.01 | | 39.66 |
| Current year | 28.01 | | 64.58 |
| 1 year | 19.8 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
