Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.72 CNY | +4.51% |
|
-1.13% | +14.66% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥32.84 | CN¥33.24 | CN¥33.96 | CN¥34.18 | CN¥35.72 |
| Volume | 4,23,12,669 | 4,57,64,394 | 3,31,72,280 | 4,44,14,011 | 9,47,29,900 |
| Change | -4.53% | +1.22% | +2.17% | +0.65% | +4.51% |
| Opening | CN¥34.22 | CN¥33.44 | CN¥33.51 | CN¥33.83 | CN¥37.20 |
| High | CN¥34.58 | CN¥35.44 | CN¥34.48 | CN¥35.25 | CN¥37.98 |
| Low | CN¥32.61 | CN¥32.59 | CN¥33.12 | CN¥33.49 | CN¥34.28 |
Performance
| 1 day | +4.51% | ||
| 1 week | -1.13% | ||
| Current month | +5.18% | ||
| 1 month | -23.07% | ||
| 3 months | +3.03% | ||
| 6 months | +14.66% | ||
| Current year | +14.66% | ||
| 1 year | +77.17% | ||
| 3 years | +110.12% |
Volumes
marketsDaily volume
9,47,29,900
Avg. Volume 20 sessions
4,95,22,522
Avg. Volume 20 sessions CNY
1,76,89,44,485.84
Avg. Volume 20 sessions USD
26,11,45,736.56
Record volume 1
22,19,28,199
Record volume 2
21,62,63,449
Record volume 3
19,29,46,779
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (CNY)
20,92,98,84,303
Market Cap (USD)
3,08,12,77,317
Net sales (CNY)
3,83,00,67,160
Net sales (USD)
56,38,58,782
Number of employees
1,114
Sales / Employee (CNY)
34,38,121
Sales / Employee (USD)
5,06,157
Free-Float
63.13 %
Free-Float capitalization (CNY)
13,34,34,83,904
Free-Float capitalization (USD)
1,96,44,14,790
Average Daily Capital Traded
8.45%
Indicators
Moving average 5 days
33.99
Moving average 20 days
37.01
Moving average 50 days
39.01
Moving average 100 days
39.46
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+10.47%
RSI 9 days
47.04
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | -1.13% | +77.17% | +110.12% | 308.13Cr | |
| +2.07% | +3.67% | -0.51% | -34.12% | 486.2Cr | |
| -3.15% | -10.49% | +34.40% | +100.43% | 459.62Cr | |
| +7.21% | -2.16% | +52.96% | +215.70% | 198.29Cr | |
| +0.78% | -3.88% | -14.93% | +33.89% | 163.96Cr | |
| +1.58% | -2.07% | +6.26% | +107.62% | 99Cr | |
| +10.01% | +2.55% | +3.85% | -40.60% | 47Cr | |
| +1.76% | -0.19% | -6.65% | +64.59% | 43Cr | |
| +1.51% | -2.89% | -13.37% | +4.47% | 39Cr | |
| +5.04% | +11.97% | -14.88% | +21.37% | 35Cr | |
| Average | +3.13% | +2.08% | +12.43% | +58.35% | 187.97Cr | |
| Weighted average by Cap. | +1.83% | +0.65% | +24.93% | +66.12% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.59 |  | 37.98 |
| 1 month | 32.59 | | 46.76 |
| Current year | 30.16 | | 64.58 |
| 1 year | 19.36 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | +14.66% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
