Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 CNY | -5.30% |
|
-5.26% | -19.11% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.96 | CN¥27.45 | CN¥26.50 | CN¥26.61 | CN¥25.20 |
| Volume | 3,58,83,613 | 4,39,86,221 | 3,06,67,830 | 2,24,63,845 | 2,44,36,449 |
| Change | +1.35% | +1.82% | -3.46% | +0.42% | -5.30% |
| Opening | CN¥27.11 | CN¥26.87 | CN¥27.00 | CN¥26.40 | CN¥26.19 |
| High | CN¥27.76 | CN¥27.67 | CN¥27.55 | CN¥26.97 | CN¥26.30 |
| Low | CN¥25.81 | CN¥24.64 | CN¥26.26 | CN¥25.96 | CN¥25.02 |
Performance
| 1 day | -5.30% | ||
| 1 week | -5.26% | ||
| Current month | -25.80% | ||
| 1 month | -30.25% | ||
| 3 months | -28.25% | ||
| 6 months | -50.36% | ||
| Current year | -19.11% | ||
| 1 year | +21.42% | ||
| 3 years | +56.60% |
Volumes
marketsDaily volume
2,44,36,449
Avg. Volume 20 sessions
3,89,90,935
Avg. Volume 20 sessions CNY
98,25,71,562
Avg. Volume 20 sessions USD
14,50,97,325.13
Record volume 1
22,19,28,199
Record volume 2
21,62,63,449
Record volume 3
19,29,46,779
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
15,56,26,37,293
Market Cap (USD)
2,29,84,25,239
Net sales (CNY)
3,83,00,67,160
Net sales (USD)
56,56,57,534
Number of employees
1,114
Sales / Employee (CNY)
34,38,121
Sales / Employee (USD)
5,07,772
Free-Float
65.58 %
Free-Float capitalization (CNY)
10,22,11,63,091
Free-Float capitalization (USD)
1,50,95,50,006
Average Daily Capital Traded
6.31%
Indicators
Moving average 5 days
26.54
Moving average 20 days
29.61
Moving average 50 days
35.9
Moving average 100 days
36.37
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+42.46%
Price spread / (MMA100)
+44.33%
RSI 9 days
27.63
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.30% | -5.26% | +21.42% | +56.60% | 229.84Cr | |
| +0.59% | -3.54% | +9.91% | -26.53% | 536.31Cr | |
| -3.51% | +0.26% | +2.39% | +71.11% | 373.03Cr | |
| -5.54% | +1.69% | +20.05% | +174.53% | 200.48Cr | |
| -4.45% | +0.17% | -25.64% | -9.38% | 149.33Cr | |
| -5.91% | -4.94% | -13.27% | +70.23% | 82Cr | |
| -0.20% | +0.20% | -24.96% | +43.94% | 42Cr | |
| -3.36% | -4.56% | -25.86% | -48.87% | 38Cr | |
| -2.81% | -3.59% | -20.13% | -7.46% | 36Cr | |
| +0.94% | -0.26% | -24.45% | +7.71% | 35Cr | |
| Average | -2.95% | -1.77% | -8.05% | +33.19% | 172.28Cr | |
| Weighted average by Cap. | -2.71% | -1.97% | +3.83% | +37.51% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.64 |  | 27.76 |
| 1 month | 24.64 | | 37.98 |
| Current year | 24.64 | | 64.58 |
| 1 year | 21 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
