EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 USD | +0.12% |
|
-2.10% | -15.05% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 165.75 $ | 157.99 $ | 155.74 $ | 155.92 $ |
| Volume | 322 239 | 804 757 | 432 851 | 301 731 |
| Change | +1.48% | -4.68% | -1.42% | +0.12% |
| Opening | 163.50 | 163.04 | 157.41 | 156.11 |
| High | 166.43 | 164.98 | 158.73 | 157.41 |
| Low | 162.90 | 157.40 | 155.23 | 155.39 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.10% | ||
| Current month | -13.27% | ||
| 1 month | -11.34% | ||
| 3 months | -12.88% | ||
| 6 months | -1.48% | ||
| Current year | -15.05% | ||
| 1 year | -4.09% | ||
| 3 years | -0.27% | ||
| 5 years | +38.07% | ||
| 10 years | +144.66% |
Volumes
marketsDaily volume
301 731
Estimated daily volume
301 731
Avg. Volume 20 sessions
336 220
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
52 423 422.40
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 494 143 557
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99 %
Free-Float capitalization (USD)
7 431 321 674
Average Daily Capital Traded
0.7%
Highs and lows
1 week
155.23
166.43
1 month
155.23180.43
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
159.75
Moving average 20 days
169.04
Moving average 50 days
175.47
Moving average 100 days
177.85
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
26.80
RSI 14 days
29.11
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -16.66% | 3.22B | ||
| Average | -0.01% | +0.23% | -10.31% | -4.84% | ||
| Weighted average by Cap. | +0.03% | +0.43% | -10.87% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0fac83d9ba147b4ad4130178868f.HYNTGr-Yt7fHC6GIJTJ6jG6-YGjjh7EVj8czegb0fxQ.Tbd-Rejx5_2VQ9S9an5O_gbbFyCA4YZ2zI0eHzKsTFBUtWFu-OLnx5dIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 155.9 | 38,875 | 166,970 |
| 01:29:59 am | 156 | 103 | 128,095 |
| 01:29:59 am | 156 | 195 | 127,992 |
| 01:29:59 am | 156 | 200 | 127,797 |
| 01:29:58 am | 156 | 100 | 127,597 |
| 01:29:56 am | 156.1 | 100 | 127,497 |
| 01:29:55 am | 156.1 | 100 | 127,397 |
| 01:29:55 am | 156.1 | 200 | 127,297 |
| 01:29:55 am | 156.1 | 146 | 127,097 |
| 01:29:55 am | 156.1 | 100 | 126,951 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
