|
Market Closed -
NYSE
01:30:03 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 197.49 USD | -1.29% |
|
-1.64% | +10.86% |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $200.00 | $200.00 | $199.50 | $200.07 | $197.49 |
| Volume | 3,39,833 | 3,00,330 | 3,18,310 | 4,07,804 | 3,26,071 |
| Change | -0.39% | 0.00% | -0.25% | +0.29% | -1.29% |
| Opening | $199.77 | $200.92 | $199.93 | $200.33 | $200.21 |
| High | $200.54 | $200.95 | $199.93 | $201.13 | $200.21 |
| Low | $198.73 | $199.39 | $198.21 | $199.04 | $196.49 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.64% | ||
| Current month | -1.01% | ||
| 1 month | -5.51% | ||
| 3 months | +0.89% | ||
| 6 months | +0.63% | ||
| Current year | +10.86% | ||
| 1 year | +19.08% | ||
| 3 years | +10.12% | ||
| 5 years | +7.45% | ||
| 10 years | +164.45% |
Volumes
marketsDaily volume
3,26,071
Estimated daily volume
3,26,071
Avg. Volume 20 sessions
3,36,804
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
6,65,15,421.96
Record volume 1
76,31,492
Record volume 2
49,15,001
Record volume 3
18,33,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,60,26,77,425
Net sales (USD)
72,13,36,000
Number of employees
103
Sales / Employee (USD)
70,03,262
Free-Float
98.99 %
Free-Float capitalization (USD)
10,51,26,53,583
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
199.41
Moving average 20 days
201.84
Moving average 50 days
207.36
Moving average 100 days
204.2
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
36.53
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.64% | +19.08% | +10.12% | 1.06TCr | |
| -2.21% | -4.21% | +22.72% | +9.63% | 13TCr | |
| +2.85% | -2.18% | -15.03% | +18.30% | 3.91TCr | |
| -1.25% | -1.92% | +20.25% | +17.90% | 817.31Cr | |
| -1.16% | -1.72% | -9.06% | -31.52% | 814.5Cr | |
| -0.86% | -0.21% | +9.34% | +27.52% | 740.37Cr | |
| -0.61% | +0.67% | +3.68% | +1.49% | 721.68Cr | |
| -1.07% | -2.71% | +17.54% | +7.95% | 716.37Cr | |
| +0.36% | -4.21% | +12.81% | +10.68% | 600.25Cr | |
| +1.42% | +1.03% | +0.94% | -14.76% | 591.11Cr | |
| Average | -0.39% | -2.39% | +8.23% | +5.73% | 2.3TCr | |
| Weighted average by Cap. | -0.95% | -3.78% | +12.90% | +9.63% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4KZL55A_SReWXTCt8BIjvpNsaCJDmYq2EjcVF-Yyi8g.rpR6iqFwB3HmZV_lokZIi6IZDUBu-sv4WHJCZqJd8b_XwznW02slLsQPVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 197.49 | 80,332 | 1,83,363 |
| 01:29:59 am | 197.58 | 106 | 1,03,031 |
| 01:29:59 am | 197.58 | 109 | 1,02,925 |
| 01:29:59 am | 197.58 | 102 | 1,02,816 |
| 01:29:59 am | 197.55 | 171 | 1,02,714 |
| 01:29:59 am | 197.56 | 100 | 1,02,543 |
| 01:29:58 am | 197.52 | 439 | 1,02,443 |
| 01:29:58 am | 197.52 | 200 | 1,02,004 |
| 01:29:55 am | 197.59 | 100 | 1,01,804 |
| 01:29:55 am | 197.59 | 100 | 1,01,704 |
Price Extremes
| 1 week | 196.49 |  | 201.13 |
| 1 month | 196.49 | | 208.59 |
| Current year | 176.7 | | 226.71 |
| 1 year | 163.1 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
