|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | -.--% |
|
-1.30% | +10.14% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Volume | 6,92,710 | 3,87,200 | 90,200 | 2,04,800 | 9,36,000 |
| Change | -1.30% | -.--% | -.--% | -.--% | -.--% |
| Opening | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7500 |
| High | THB 0.7700 | THB 0.7700 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Low | THB 0.7600 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7500 |
Performance
| 1 week | -1.30% | ||
| 1 month | -8.43% | ||
| 3 months | +7.04% | ||
| 6 months | +18.75% | ||
| Current year | +10.14% | ||
| 1 year | +1.33% | ||
| 3 years | -52.50% | ||
| 5 years | -55.56% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
9,36,000
Avg. Volume 20 sessions
5,79,512
Avg. Volume 20 sessions THB
4,40,429.12
Avg. Volume 20 sessions USD
13,076.78
Record volume 1
67,08,52,600
Record volume 2
65,60,95,100
Record volume 3
64,47,70,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,26,49,90,032
Market Cap (USD)
3,76,55,237
Net sales ()
53,58,95,578
Net sales (USD)
1,59,52,122
Number of employees
106
Sales / Employee (THB)
50,55,619
Sales / Employee (USD)
1,50,492
Free-Float
24.22%
Free-Float capitalization (THB)
30,63,72,010
Free-Float capitalization (USD)
91,19,843
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.95%
RSI 9 days
38.7
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.30% | +1.33% | -52.50% | 3.77Cr | |
| -0.43% | +0.71% | -8.45% | +103.83% | 21TCr | |
| -1.73% | -1.55% | -9.18% | +98.94% | 12TCr | |
| -1.54% | -5.27% | -40.61% | +40.71% | 3.26TCr | |
| +0.09% | -1.69% | -13.67% | +10.99% | 2.89TCr | |
| -4.18% | -4.91% | +45.31% | +145.58% | 2.41TCr | |
| -1.05% | +0.42% | -0.11% | +132.16% | 2.31TCr | |
| -1.19% | -5.02% | -40.50% | +96.75% | 2.03TCr | |
| -2.04% | -5.89% | -1.43% | +26.24% | 1.44TCr | |
| -1.46% | -4.54% | -14.23% | +118.36% | 1.15TCr | |
| Average | -1.07% | -3.22% | -8.15% | +72.11% | 4.79TCr | |
| Weighted average by Cap. | -1.01% | -1.49% | -9.31% | +93.90% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.67 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
