EASTERN COMMERCIAL LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 THB | -1.41% |
|
0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.44 ฿ | 1.46 ฿ | 1.41 ฿ | 1.42 ฿ | 1.4 ฿ | 1.4 ฿ |
| Volume | 4 334 500 | 4 776 119 | 5 455 300 | 755 801 | 664 620 | 664 620 |
| Change | +2.86% | +1.39% | -3.42% | +0.71% | -1.41% | -1.41% |
| Opening | 1.41 | 1.43 | 1.46 | 1.42 | 1.41 | 1.41 |
| High | 1.44 | 1.46 | 1.47 | 1.43 | 1.42 | 1.42 |
| Low | 1.40 | 1.43 | 1.41 | 1.40 | 1.40 | 1.4 |
Performance
| 1 day | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -2.10% | ||
| 3 months | -2.10% | ||
| 6 months | -10.83% | ||
| Current year | -0.71% | ||
| 1 year | -8.50% | ||
| 3 years | -20.00% | ||
| 5 years | -10.26% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
664 620
Avg. Volume 20 sessions
2 917 535
Avg. Volume 20 sessions THB
4 084 549.00
Avg. Volume 20 sessions USD
111 205.93
Record volume 1
670 852 600
Record volume 2
656 095 100
Record volume 3
644 770 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 572 272 350
Capitalization (USD)
42 806 687
Net sales (THB)
438 254 425
Net sales (USD)
11 931 915
Number of employees
106
Sales / Employee (THB)
4 134 476
Sales / Employee (USD)
112 565
Free-Float
32.17 %
Free-Float capitalization (THB)
505 749 479
Free-Float capitalization (USD)
13 769 535
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.40
1.47
1 month
1.391.48
Current year
1.321.51
1 year
1.321.84
3 years
1.323.82
5 years
0.463.82
10 years
0.464.74
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.43
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.06
RSI 14 days
46.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | 0.00% | -0.71% | -8.50% | 42.81M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -1.27% | -0.15% | +19.22% | +67.88% | 18.51B | ||
| +3.83% | -2.52% | +0.68% | +29.00% | 12.3B | ||
| -0.67% | -9.15% | +14.30% | +73.90% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.49% | 0.00% | -30.05% | +27.01% | 7.46B | ||
| -1.33% | -1.19% | +2.83% | +41.12% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.28% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.18% | +4.19% | +28.16% | +94.09% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.41% | -2.84% | +13.18% | +56.78% | ||
| Weighted average by Cap. | +0.31% | -3.64% | +9.45% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Equities
- ECL Stock
- Quotes Eastern Commercial Leasing