|
Delayed
Nasdaq
11:53:15 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +0.05% |
|
0.00% | +5.69% |
| 14/08 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.88 | $10.87 | $10.87 | $10.87 | $10.88 |
| Volume | 5,340 | 7,068 | 29,975 | 9,058 | 3,022 |
| Change | 0.00% | -0.05% | 0.00% | 0.00% | +0.05% |
| Opening | $10.87 | $10.86 | $10.84 | $10.88 | $10.87 |
| High | $10.88 | $10.87 | $10.90 | $10.90 | $10.89 |
| Low | $10.87 | $10.86 | $10.84 | $10.87 | $10.87 |
Performance
| 1 day | +0.14% | ||
| Current month | +0.23% | ||
| 1 month | +0.79% | ||
| 3 months | +0.79% | ||
| 6 months | +4.57% | ||
| Current year | +5.69% | ||
| 1 year | +0.69% |
Volumes
marketsDaily volume
3,022
Estimated daily volume
3,254
Avg. Volume 20 sessions
56,486
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
6,14,285.25
Record volume 1
2,48,89,300
Record volume 2
33,57,153
Record volume 3
32,52,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,05,89,329
Net sales ()
-
Free-Float
74.37 %
Free-Float capitalization (USD)
17,89,20,199
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.86
Moving average 50 days
10.82
Moving average 100 days
10.79
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
57.93
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | 0.00% | +0.69% | - | 24Cr | |
| -2.88% | -3.91% | - | - | 80Cr | |
| 0.00% | 0.00% | - | - | 65Cr | |
| -1.01% | -9.29% | +282.51% | -77.63% | 60Cr | |
| -0.28% | +1.03% | - | - | 60Cr | |
| +0.44% | 0.00% | - | - | 60Cr | |
| -0.24% | -0.24% | +2.22% | - | 59Cr | |
| -0.70% | -2.70% | - | - | 57Cr | |
| +0.47% | +0.86% | - | - | 51Cr | |
| Average | -0.48% | -1.50% | +95.14% | -77.63% | 57.38Cr | |
| Weighted average by Cap. | -0.62% | -1.48% | +119.45% | -77.63% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15fcb388.x6FN6JWKFuEXHlzkpwenQ4IEELZ-SLJrmOdegzcQwos.l_Z8mcz4eqNedCWtn13rO69bc8NILt4D3pQs609_pLKA1D2RoMha0lwsaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:15 pm | 10.88 | 100 | 1,979 |
| 09:28:21 pm | 10.88 | 100 | 1,879 |
| 09:21:34 pm | 10.88 | 100 | 1,779 |
| 09:21:34 pm | 10.88 | 100 | 1,679 |
| 09:21:34 pm | 10.88 | 100 | 1,579 |
| 09:18:17 pm | 10.88 | 100 | 1,479 |
| 09:18:15 pm | 10.88 | 100 | 1,379 |
| 09:18:13 pm | 10.88 | 100 | 1,279 |
| 09:18:10 pm | 10.88 | 100 | 1,179 |
| 09:17:57 pm | 10.88 | 100 | 1,079 |
Price Extremes
| 1 week | 10.84 |  | 10.9 |
| 1 month | 10.81 | | 10.9 |
| Current year | 10.29 | | 10.9 |
| 1 year | 10.24 | | 11.2 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
