|
Market Closed -
Nasdaq
02:00:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | +3.27% |
|
+3.27% | +2.89% |
| 14/08 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 09/09/2026 | |
|---|---|
| Last | $11.21 |
| Volume | 266 |
| Change | - |
| Opening | $11.21 |
| High | $11.21 |
| Low | $11.21 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | +3.27% | ||
| 3 months | +3.08% | ||
| 6 months | +1.86% | ||
| Current year | +2.89% | ||
| 1 year | -8.61% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
69
Daily volume ratio
3.86
Avg. Volume 20 sessions USD
773.15
Record volume 1
50,61,332
Record volume 2
12,36,655
Record volume 3
3,55,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,14,74,663
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
17,95,78,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.275
Moving average 50 days
5.439
Moving average 100 days
10.86
Price spread / (MMA20)
-70.77%
Price spread / (MMA50)
-51.46%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
71.65
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.27% | -8.61% | - | 24Cr | |
| -2.60% | -11.76% | - | - | 69Cr | |
| +0.17% | +0.15% | - | - | 65Cr | |
| +0.10% | +0.10% | - | - | 60Cr | |
| +0.46% | +0.65% | - | - | 60Cr | |
| +0.10% | +0.05% | +2.12% | - | 59Cr | |
| -3.09% | +0.71% | +246.44% | -78.64% | 58Cr | |
| -0.88% | -2.35% | - | - | 56Cr | |
| +0.76% | +0.66% | - | - | 51Cr | |
| Average | -0.11% | -0.57% | +79.98% | -78.64% | 55.78Cr | |
| Weighted average by Cap. | -0.38% | -0.73% | +100.77% | -78.64% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 11.2 |
| 1 month | 11.2 | | 11.2 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
