|
Market Closed -
Nasdaq
02:00:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.96 USD | -1.88% |
|
+0.09% | +0.64% |
| 14/08 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 29/07 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | $11.17 | $10.96 |
| Volume | 1,511 | 100 |
| Change | - | -1.88% |
| Opening | $11.22 | $10.96 |
| High | $11.24 | $10.96 |
| Low | $11.17 | $10.96 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +1.01% | ||
| 6 months | +0.64% | ||
| Current year | +0.64% | ||
| 1 year | -6.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
584
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
6,400.64
Record volume 1
50,61,332
Record volume 2
12,36,655
Record volume 3
3,55,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,14,74,663
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
17,95,78,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.299
Moving average 50 days
5.229
Moving average 100 days
10.97
Price spread / (MMA20)
-69.90%
Price spread / (MMA50)
-52.29%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
59.37
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.09% | -6.72% | - | 24Cr | |
| +0.84% | +3.35% | +32.52% | +110.95% | 13TCr | |
| +0.87% | +2.45% | +31.27% | +85.64% | 2.25TCr | |
| +1.07% | +3.65% | +24.23% | +60.87% | 1.69TCr | |
| +0.41% | -4.49% | +8.33% | +148.49% | 1.49TCr | |
| +0.43% | +2.55% | +12.89% | +29.88% | 1.45TCr | |
| +0.09% | +4.05% | -12.88% | +15.91% | 1.39TCr | |
| -3.54% | -7.03% | -19.28% | +55.28% | 1.27TCr | |
| -1.40% | -1.94% | +19.62% | +32.92% | 1.22TCr | |
| +0.17% | -4.96% | +53.63% | +73.78% | 1.19TCr | |
| Average | -0.39% | -0.26% | +14.36% | +68.19% | 2.49TCr | |
| Weighted average by Cap. | +0.35% | +1.15% | +24.44% | +89.08% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.96 |  | 11.24 |
| 1 month | 10.96 | | 11.24 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
