|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078.00 GBX | +1.89% |
|
-0.19% | -16.43% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,074.00 | GBX 1,058.00 | GBX 1,054.00 | GBX 1,058.00 | GBX 1,078.00 |
| Volume | 27,664 | 31,013 | 30,800 | 1,05,683 | 96,154 |
| Change | -0.56% | -1.49% | -0.38% | +0.38% | +1.89% |
| Opening | GBX 1,082.00 | GBX 1,070.00 | GBX 1,052.00 | GBX 1,048.00 | GBX 1,056.00 |
| High | GBX 1,110.00 | GBX 1,108.00 | GBX 1,108.00 | GBX 1,066.00 | GBX 1,088.00 |
| Low | GBX 1,044.00 | GBX 1,030.00 | GBX 1,050.00 | GBX 1,048.00 | GBX 1,050.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.19% | ||
| Current month | +1.32% | ||
| 1 month | +4.26% | ||
| 3 months | -5.77% | ||
| 6 months | -18.64% | ||
| Current year | -16.43% | ||
| 1 year | -30.00% | ||
| 3 years | -40.44% | ||
| 5 years | -50.89% | ||
| 10 years | +171.19% |
Volumes
marketsDaily volume
65,272
Estimated daily volume
65,272
Avg. Volume 20 sessions
49,983
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
5,38,81,674
Avg. Volume 20 sessions USD
5,38,81,674
Record volume 1
23,35,771
Record volume 2
8,67,922
Record volume 3
7,85,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,74,49,111
Market Cap (USD)
33,20,75,140
Net sales (GBP)
11,47,00,000
Net sales (USD)
15,39,26,673
Number of employees
553
Sales / Employee (GBP)
2,07,414
Sales / Employee (USD)
2,78,348
Free-Float
87.13 %
Free-Float capitalization (GBX)
21,56,12,440
Free-Float capitalization (USD)
28,93,50,529
Average Daily Capital Traded
21.77%
Indicators
Moving average 5 days
1,064.4
Moving average 20 days
1,052.2
Moving average 50 days
1,053.58
Moving average 100 days
1,103.18
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+2.34%
RSI 9 days
48.8
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -0.19% | -30.00% | -40.44% | 33Cr | |
| +1.38% | -5.56% | -31.05% | - | 823.83Cr | |
| +0.85% | -6.81% | +132.90% | +276.15% | 478.62Cr | |
| -0.27% | -7.06% | - | - | 421.5Cr | |
| +2.30% | -0.99% | +69.61% | +64.65% | 415.84Cr | |
| +0.19% | -0.19% | +29.63% | -17.85% | 389.87Cr | |
| -0.23% | -6.87% | -21.71% | -42.65% | 339.89Cr | |
| +0.98% | -6.36% | +11.27% | -61.32% | 246.38Cr | |
| -0.36% | -7.06% | -21.17% | -35.34% | 190.52Cr | |
| +0.51% | -4.36% | -29.72% | -29.46% | 126.45Cr | |
| Average | +0.72% | -3.70% | +12.19% | +14.22% | 346.61Cr | |
| Weighted average by Cap. | +0.77% | -4.29% | +21.39% | +49.84% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1c92c3d30.CrWW4v6NSvOIZHMZLe0GPrDsFxLKHIPv7KpuyW_zibc.Tu36tZC-LMH4NEJJea9PC-i_R1n4Rs2c3eEDh1es5I5l2NKXu-8HgtJWOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:06 pm | 1,078.00 | 6,771 | 37,932 |
| 08:59:55 pm | 1,080.00 | 5 | 31,161 |
| 08:59:46 pm | 1,080.00 | 7 | 31,156 |
| 08:59:44 pm | 1,088.00 | 9 | 31,149 |
| 08:59:44 pm | 1,086.00 | 2 | 31,140 |
| 08:59:44 pm | 1,086.00 | 9 | 31,138 |
| 08:59:13 pm | 1,086.00 | 13 | 31,129 |
| 08:55:38 pm | 1,080.00 | 15 | 31,116 |
| 08:55:30 pm | 1,082.00 | 22 | 31,101 |
Course Extremes
| 1 week | 1,030 |  | 1,110 |
| 1 month | 956 | | 1,110 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,580 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
