|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.00 GBX | +4.29% |
|
+8.51% | -37.75% |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
| 28/07 | AB Dynamics warns on revenue, plans to exit VadoTech business | AN |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 746.00 | GBX 755.00 | GBX 754.00 | GBX 770.00 | GBX 803.00 |
| Volume | 57,074 | 27,974 | 49,561 | 70,722 | 52,907 |
| Change | -1.19% | +1.21% | -0.13% | +2.12% | +4.29% |
| Opening | GBX 770.00 | GBX 751.00 | GBX 764.00 | GBX 755.00 | GBX 770.00 |
| High | GBX 770.00 | GBX 778.00 | GBX 777.00 | GBX 780.00 | GBX 816.00 |
| Low | GBX 740.00 | GBX 742.00 | GBX 748.00 | GBX 750.00 | GBX 770.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | -24.10% | ||
| 3 months | -19.70% | ||
| 6 months | -37.02% | ||
| Current year | -37.75% | ||
| 1 year | -43.25% | ||
| 3 years | -54.63% | ||
| 5 years | -56.00% | ||
| 10 years | +73.25% |
Volumes
marketsDaily volume
46,532
Estimated daily volume
46,532
Avg. Volume 20 sessions
88,739
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
7,12,57,417
Avg. Volume 20 sessions USD
7,12,57,417
Record volume 1
23,35,771
Record volume 2
8,67,922
Record volume 3
7,85,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,65,82,038
Market Cap (USD)
23,85,21,720
Net sales (GBP)
11,47,00,000
Net sales (USD)
15,49,33,319
Number of employees
553
Sales / Employee (GBP)
2,07,414
Sales / Employee (USD)
2,80,169
Free-Float
87.13 %
Free-Float capitalization (GBX)
15,38,63,087
Free-Float capitalization (USD)
20,78,33,642
Average Daily Capital Traded
40.35%
Indicators
Moving average 5 days
765.6
Moving average 20 days
898.5
Moving average 50 days
995.96
Moving average 100 days
1,030.82
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+28.37%
RSI 9 days
39.12
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +8.51% | -43.25% | -54.63% | 24Cr | |
| +1.90% | -1.45% | -30.77% | - | 928.68Cr | |
| -0.11% | -1.69% | +97.17% | +215.47% | 456.44Cr | |
| -1.76% | -4.29% | +54.31% | +64.80% | 435.82Cr | |
| +1.87% | -4.14% | - | - | 433.75Cr | |
| 0.00% | -3.41% | +15.17% | -19.67% | 384.31Cr | |
| +0.86% | +2.83% | -19.60% | -36.26% | 353.29Cr | |
| +3.86% | +13.92% | +9.93% | -55.81% | 263.94Cr | |
| +0.81% | +2.72% | -13.22% | -19.72% | 201.07Cr | |
| +0.90% | +7.14% | -24.62% | -22.15% | 142.68Cr | |
| Average | +1.03% | +1.33% | +5.01% | +9.00% | 362.38Cr | |
| Weighted average by Cap. | +0.71% | -0.27% | +10.58% | +36.73% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b534966f9f2.6kNA5GyHYRqmaTFoOPcZt7PQL3MqufYqb4uQDR7KFyc.2jt31QeqFFjILWAMU5No8sqodQJQyqJ6OOr1Ulf4QUyGKC-gB-MVWZMzZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 803.00 | 2,675 | 44,532 |
| 08:58:29 pm | 801.00 | 217 | 41,857 |
| 08:58:00 pm | 802.50 | 623 | 41,640 |
| 08:57:32 pm | 801.00 | 163 | 41,017 |
| 08:57:29 pm | 802.56 | 175 | 40,854 |
| 08:56:31 pm | 801.00 | 57 | 40,679 |
| 08:56:31 pm | 801.00 | 24 | 40,622 |
| 08:56:31 pm | 801.00 | 57 | 40,598 |
| 08:52:18 pm | 801.00 | 29 | 40,541 |
Course Extremes
| 1 week | 740 |  | 816 |
| 1 month | 718 | | 1,102.64 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
