|
Market Closed -
London S.E.
09:05:08 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 853.00 GBX | +2.03% |
|
+4.41% | -33.88% |
| 20/08 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
| 20/08 | AB Dynamics Buys eMpulse Test Systems to Boost Testing Products Division | MT |
Stock exchange
London S.E.
ABDP 853.00 p
+2.03%
7.24Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 853.00GBX | +2.03% | 7.24Cr p | ||
CBOE
| ABDP | 861.00GBX | +2.01% | 6L p | |
|
Deutsche Boerse AG
| 6DY | 9.500EUR | -4.04% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.450EUR | -2.58% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 798.00 | GBX 810.00 | GBX 832.00 | GBX 836.00 | GBX 853.00 |
| Volume | 19,341 | 32,301 | 75,695 | 75,151 | 1,67,031 |
| Change | -2.33% | +1.50% | +2.72% | +0.48% | +2.03% |
| Opening | GBX 817.00 | GBX 798.00 | GBX 802.00 | GBX 836.00 | GBX 849.00 |
| High | GBX 829.00 | GBX 829.00 | GBX 850.00 | GBX 850.00 | GBX 870.00 |
| Low | GBX 791.00 | GBX 798.00 | GBX 791.00 | GBX 828.00 | GBX 820.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.41% | ||
| Current month | +15.27% | ||
| 1 month | +16.85% | ||
| 3 months | -24.38% | ||
| 6 months | -34.13% | ||
| Current year | -33.88% | ||
| 1 year | -40.14% | ||
| 3 years | -51.53% | ||
| 5 years | -53.13% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
84,855
Estimated daily volume
84,855
Avg. Volume 20 sessions
53,269
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
4,54,38,457
Avg. Volume 20 sessions USD
4,54,38,457
Record volume 1
23,35,771
Record volume 2
8,67,922
Record volume 3
7,85,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,59,23,693
Market Cap (USD)
26,54,86,453
Net sales (GBP)
11,47,00,000
Net sales (USD)
15,54,24,266
Number of employees
553
Sales / Employee (GBP)
2,07,414
Sales / Employee (USD)
2,81,057
Free-Float
87.11 %
Free-Float capitalization (GBX)
17,06,67,799
Free-Float capitalization (USD)
23,12,63,448
Average Daily Capital Traded
23.19%
Indicators
Moving average 5 days
825.8
Moving average 20 days
794.8
Moving average 50 days
928.34
Moving average 100 days
993.57
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
55.02
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +4.41% | -40.14% | -51.53% | 27Cr | |
| -0.53% | -5.03% | -50.83% | - | 881.9Cr | |
| +2.97% | -1.24% | +84.98% | +205.15% | 422.61Cr | |
| +2.08% | +4.84% | - | - | 419.15Cr | |
| +5.68% | +3.51% | +48.00% | +66.00% | 404.96Cr | |
| +0.30% | +1.25% | +7.77% | -21.18% | 372.49Cr | |
| +0.25% | +11.74% | -12.89% | -23.57% | 372.46Cr | |
| +0.57% | +3.24% | -1.82% | -62.14% | 259.87Cr | |
| -0.30% | +3.98% | -16.18% | -11.45% | 208.78Cr | |
| +7.91% | +13.91% | - | - | 190.15Cr | |
| Average | +2.09% | +1.28% | +2.36% | +14.47% | 355.89Cr | |
| Weighted average by Cap. | +1.62% | -0.41% | +1.26% | +37.17% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
946536d3a0a018b4748.kmRxeM0-mYzoV4wNtzAuyPMHUgDJa18Y2sINn388IEg.-whBOr1GwcDQOro_1VMDmJVVP1TwJipwvKZn5TxNTwP3VEBOmmbazbEA3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 853.00 | 7,582 | 84,561 |
| 08:59:01 pm | 861.00 | 90 | 76,979 |
| 08:59:01 pm | 861.00 | 15 | 76,889 |
| 08:59:01 pm | 861.00 | 13 | 76,874 |
| 08:56:54 pm | 861.00 | 76 | 76,861 |
| 08:56:17 pm | 856.00 | 10 | 76,785 |
| 08:56:07 pm | 862.00 | 75 | 76,775 |
| 08:55:58 pm | 862.00 | 97 | 76,700 |
| 08:55:58 pm | 862.00 | 108 | 76,603 |
Price Extremes
| 1 week | 791 |  | 870 |
| 1 month | 735.75 | | 870 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -33.88% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
