|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080.00 GBX | -0.37% |
|
0.00% | -16.28% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,060.00 | GBX 1,064.00 | GBX 1,090.00 | GBX 1,084.00 | GBX 1,080.00 |
| Volume | 56,709 | 82,754 | 52,481 | 35,045 | 13,603 |
| Change | -1.85% | +0.38% | +2.44% | -0.55% | -0.37% |
| Opening | GBX 1,110.00 | GBX 1,100.00 | GBX 1,070.00 | GBX 1,062.00 | GBX 1,098.00 |
| High | GBX 1,110.00 | GBX 1,100.00 | GBX 1,090.00 | GBX 1,098.00 | GBX 1,106.00 |
| Low | GBX 1,052.00 | GBX 1,046.00 | GBX 1,032.00 | GBX 1,062.00 | GBX 1,062.00 |
Performance
| 1 day | -0.37% | ||
| Current month | +1.50% | ||
| 1 month | -3.74% | ||
| 3 months | +4.35% | ||
| 6 months | -17.24% | ||
| Current year | -16.28% | ||
| 1 year | -35.33% | ||
| 3 years | -42.25% | ||
| 5 years | -49.77% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
13,421
Estimated daily volume
13,421
Avg. Volume 20 sessions
57,087
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
6,16,53,960
Avg. Volume 20 sessions USD
6,16,53,960
Record volume 1
23,35,771
Record volume 2
8,67,922
Record volume 3
7,85,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,79,08,200
Market Cap (USD)
33,10,51,880
Net sales (GBP)
11,47,00,000
Net sales (USD)
15,31,68,191
Number of employees
553
Sales / Employee (GBP)
2,07,414
Sales / Employee (USD)
2,76,977
Free-Float
87.18 %
Free-Float capitalization (GBX)
21,61,16,154
Free-Float capitalization (USD)
28,85,97,388
Average Daily Capital Traded
24.87%
Indicators
Moving average 5 days
1,075.6
Moving average 20 days
1,051.3
Moving average 50 days
1,051.3
Moving average 100 days
1,113.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
59.63
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | -35.33% | -42.25% | 33Cr | |
| +9.09% | +29.64% | -27.78% | - | 869.48Cr | |
| +3.78% | +3.04% | +156.34% | +281.46% | 514.39Cr | |
| +1.67% | +13.29% | - | - | 453.79Cr | |
| +2.75% | +5.03% | +74.39% | +61.38% | 420.62Cr | |
| +1.99% | +5.19% | +28.39% | -20.27% | 390.82Cr | |
| +9.98% | +16.62% | -18.17% | -28.23% | 364.57Cr | |
| +1.32% | +8.15% | +14.24% | -58.47% | 258.14Cr | |
| +4.05% | +9.78% | -16.62% | -29.74% | 204.78Cr | |
| +6.17% | +8.12% | -25.72% | -11.18% | 132.16Cr | |
| Average | +4.04% | +8.57% | +16.64% | +19.09% | 364.18Cr | |
| Weighted average by Cap. | +4.98% | +12.56% | +27.52% | +55.35% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d250517e68c32176f61ff8aaa95fc55.fsjL1awx4IR81Urr9dplJqa8HEg7gvN5pa8dRBMbpS8.EZ2csPpDhOILrT2yu5lVbNTkURBQxLwb9fVxFSZ2xEsdnLq03max1g7mIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:22 pm | 1,080.00 | 2,045 | 13,421 |
| 08:55:15 pm | 1,078.00 | 1 | 11,376 |
| 08:55:15 pm | 1,078.00 | 5 | 11,375 |
| 08:55:15 pm | 1,078.00 | 83 | 11,370 |
| 08:55:15 pm | 1,078.00 | 5 | 11,287 |
| 08:55:15 pm | 1,076.00 | 128 | 11,282 |
| 08:55:15 pm | 1,076.00 | 83 | 11,154 |
| 08:55:15 pm | 1,076.00 | 34 | 11,071 |
| 08:55:15 pm | 1,080.00 | 180 | 11,037 |
Course Extremes
| 1 week | 1,032 |  | 1,110 |
| 1 month | 956 | | 1,138 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,730 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 380 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
