|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | +4.69% |
|
+8.06% | +13.56% |
| 16/06 | DutaLand Unit Discloses May FFB Production Figures | MT |
| 19/05 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3200 | MYR 0.3200 |
| Volume | 5,300 | 7,500 | 14,000 | 1,78,700 | 27,600 |
| Change | -1.59% | 0.00% | +1.61% | +1.59% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 | MYR 0.3200 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3400 | MYR 0.3200 |
| Low | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 | MYR 0.3200 |
Performance
| 1 day | +4.69% | ||
| 1 week | +8.06% | ||
| Current month | +9.84% | ||
| 1 month | +9.84% | ||
| 3 months | +13.56% | ||
| 6 months | +15.52% | ||
| Current year | +13.56% | ||
| 1 year | +26.42% | ||
| 3 years | +11.67% | ||
| 5 years | -12.99% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
43,385
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
14,533.98
Avg. Volume 20 sessions USD
3,559.2
Record volume 1
11,22,00,000
Record volume 2
6,96,00,000
Record volume 3
6,31,37,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,89,62,570
Market Cap (USD)
6,33,17,580
Net sales ()
45,70,49,000
Net sales (USD)
11,17,50,654
Number of employees
60
Sales / Employee (MYR)
76,17,483
Sales / Employee (USD)
18,62,511
Free-Float
17.99 %
Free-Float capitalization (MYR)
4,86,96,350
Free-Float capitalization (USD)
1,19,06,489
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3138
Moving average 20 days
0.3118
Moving average 50 days
0.3061
Moving average 100 days
0.2984
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
51.85
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | +8.06% | +26.42% | +11.67% | 6.33Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.07% | +2.07% | +31.76% | +26.29% | 4.5TCr | |
| -2.35% | +1.59% | +15.08% | -8.03% | 3.09TCr | |
| -4.61% | -2.43% | +37.27% | +124.12% | 3.08TCr | |
| -3.17% | +0.65% | +14.83% | +60.36% | 2.72TCr | |
| -0.54% | -1.08% | -28.80% | +62.72% | 2.66TCr | |
| -1.44% | -0.13% | +32.70% | +6.31% | 2.17TCr | |
| -2.70% | -2.09% | +30.03% | +89.33% | 2.14TCr | |
| +1.53% | -0.41% | -40.49% | -63.33% | 1.96TCr | |
| Average | +2.01% | +0.17% | +1.96% | +34.38% | 3.19TCr | |
| Weighted average by Cap. | +7.26% | +0.01% | -19.55% | +39.76% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39c2bb53416.i1PLWCg2Y4t2D0YgQ3bAJC9Een9vRbLOxTFsXCWAvOA.zGaiDWlSEsoAQ2toDADzQXgrFjglaOT_nVsiHWjUj67oHIQUfn0MvkJeKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.3350 | 200 | 6,700 |
| 01:37:49 pm | 0.3250 | 1,000 | 6,500 |
| 01:37:49 pm | 0.3250 | 900 | 5,500 |
| 12:38:44 pm | 0.3200 | 1,400 | 4,600 |
| 07:44:36 am | 0.3250 | 600 | 3,200 |
| 07:35:52 am | 0.3250 | 400 | 2,600 |
| 07:19:15 am | 0.3400 | 200 | 2,200 |
| 07:19:15 am | 0.3300 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.31 |  | 0.34 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
