|
Market Closed -
BURSA MALAYSIA
02:20:01 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
-1.72% | -3.39% |
| 01/09 | Dutaland Berhad and Olympia Industries Berhad Terminate Consortium Agreement and Development Agreement | CI |
| 01/09 | DutaLand Unit, Olympia Industries End Consortium, Development Deals | MT |
Stock exchange
BURSA MALAYSIA
3948 0.2850 RM
0.00%
5.79T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3948 | 0.2850MYR | 0.00% | 5.79T RM |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| Volume | 31,300 | 32,200 | 2,60,100 | 60,000 | 20,300 |
| Change | 0.00% | 0.00% | -1.72% | 0.00% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2900 | MYR 0.2750 | MYR 0.2900 | MYR 0.2850 |
| High | MYR 0.2950 | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 |
| Low | MYR 0.2850 | MYR 0.2900 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 |
Performance
| 1 week | -1.72% | ||
| 1 month | -6.56% | ||
| 3 months | -6.56% | ||
| 6 months | +1.79% | ||
| Current year | -3.39% | ||
| 1 year | +3.64% | ||
| 3 years | -13.64% | ||
| 5 years | -25.00% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
20,300
Estimated daily volume
20,300
Avg. Volume 20 sessions
51,400
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
14,649
Avg. Volume 20 sessions USD
3,588.68
Record volume 1
11,22,00,000
Record volume 2
6,96,00,000
Record volume 3
6,31,37,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,07,11,970
Market Cap (USD)
5,65,19,357
Net sales ()
45,70,49,000
Net sales (USD)
11,19,66,950
Number of employees
60
Sales / Employee (MYR)
76,17,483
Sales / Employee (USD)
18,66,116
Free-Float
17.99%
Free-Float capitalization (MYR)
4,33,83,995
Free-Float capitalization (USD)
1,06,28,124
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2875
Moving average 20 days
0.299
Moving average 50 days
0.3095
Moving average 100 days
0.3062
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+7.44%
RSI 9 days
16.6
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.72% | +3.64% | -13.64% | 5.65Cr | |
| -3.47% | -6.78% | +151.57% | +839.17% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -2.25% | -2.92% | -13.26% | +40.80% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| -0.44% | -0.58% | +5.55% | +83.73% | 2.76TCr | |
| +0.03% | -0.67% | -8.56% | +34.34% | 2.53TCr | |
| -0.15% | +0.29% | +32.82% | +200.66% | 2.17TCr | |
| -1.82% | -0.79% | -28.23% | -62.29% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -0.70% | -0.53% | +18.45% | +116.35% | 2.78TCr | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.00% | +230.28% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ff4620cfaa7324bf7650ad1ac9046._i2soKMrpe8bV_aZ9uIR0YzLSHUJHGeRssfUbe_j4Nk.xxX_l-V6_4dsYrHvjJQkuNazHzp8Rgvj1aWNJpfX2e3TFc7nkWfxmXg0lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:01 pm | 0.2850 | 5,200 | 20,300 |
| 09:38:33 am | 0.2850 | 4,800 | 15,100 |
| 08:49:11 am | 0.2800 | 10,000 | 10,300 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
