|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 MYR | -3.17% |
|
0.00% | +3.39% |
| 16/06 | DutaLand Unit Discloses May FFB Production Figures | MT |
| 19/05 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3050 RM | 0.3050 RM | 0.3050 RM | 0.3150 RM | 0.3050 RM |
| Volume | 80,500 | 5,69,600 | 1,18,100 | 95,000 | 15,000 |
| Change | +1.67% | 0.00% | 0.00% | +3.28% | -3.17% |
| Opening | 0.3000 RM | 0.3050 RM | 0.3050 RM | 0.3050 RM | 0.3050 RM |
| High | 0.3050 RM | 0.3050 RM | 0.3150 RM | 0.3150 RM | 0.3050 RM |
| Low | 0.2950 RM | 0.3050 RM | 0.3050 RM | 0.3050 RM | 0.3050 RM |
Performance
| 1 day | -3.17% | ||
| Current month | -1.61% | ||
| 1 month | +3.39% | ||
| 3 months | +8.93% | ||
| 6 months | +5.17% | ||
| Current year | +3.39% | ||
| 1 year | +15.09% | ||
| 3 years | +12.96% | ||
| 5 years | -27.38% | ||
| 10 years | -32.22% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
1,41,783
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
43,243.82
Avg. Volume 20 sessions USD
10,460.51
Record volume 1
11,22,00,000
Record volume 2
6,96,00,000
Record volume 3
6,31,37,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,60,05,799
Market Cap (USD)
6,19,04,437
Net sales ()
45,70,49,000
Net sales (USD)
11,05,18,438
Number of employees
60
Sales / Employee (MYR)
76,17,483
Sales / Employee (USD)
18,41,974
Free-Float
18 %
Free-Float capitalization (MYR)
4,81,71,982
Free-Float capitalization (USD)
1,16,48,406
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.3023
Moving average 50 days
0.2992
Moving average 100 days
0.2919
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.30%
RSI 9 days
54.87
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | 0.00% | +15.09% | +12.96% | 6.19Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.66% | -3.68% | +35.05% | +9.84% | 4.17TCr | |
| -7.34% | -13.95% | +20.15% | -6.61% | 2.92TCr | |
| -1.51% | -3.48% | +46.08% | +131.96% | 3.08TCr | |
| -0.46% | +10.77% | +5.80% | +98.47% | 3.13TCr | |
| +0.07% | -3.11% | +8.52% | +59.34% | 2.55TCr | |
| -1.09% | +8.52% | -27.62% | -54.97% | 2.24TCr | |
| -8.99% | -13.58% | +2.73% | -23.56% | 1.89TCr | |
| -1.93% | -3.50% | +34.52% | -0.42% | 1.99TCr | |
| Average | +22.69% | +0.73% | +4.06% | +25.22% | 3.15TCr | |
| Weighted average by Cap. | +74.75% | +0.48% | -17.55% | +32.72% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QMffqi6NsTYl-bT4FBlYvnklPcuw-otJL9ZwBn6hT20.Lb-x_xjj21VXtvXBWiEfjBxLCIHDoOwidrMcbDzLYlUHlLSSTPj7Z0qy5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:47 pm | 0.3050 | 5,000 | 15,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.26 | | 0.32 |
| 1 year | 0.25 | | 0.33 |
| 3 years | 0.25 | | 0.34 |
| 5 years | 0.25 | | 0.44 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- DUTALND Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
