|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.54 USD | +1.84% |
|
+5.22% | +42.54% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.92 | $44.62 | $46.26 | $45.70 | $46.54 |
| Volume | 1,80,582 | 1,62,984 | 7,12,139 | 4,03,294 | 3,13,377 |
| Change | +1.56% | -0.67% | +3.68% | -1.21% | +1.84% |
| Opening | $44.36 | $44.50 | $49.04 | $47.18 | $45.76 |
| High | $45.24 | $45.40 | $49.92 | $48.50 | $46.95 |
| Low | $44.10 | $43.77 | $46.02 | $44.75 | $45.30 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.22% | ||
| Current month | -13.73% | ||
| 1 month | -6.70% | ||
| 3 months | +1.79% | ||
| 6 months | +23.78% | ||
| Current year | +42.54% | ||
| 1 year | +58.25% | ||
| 3 years | +52.19% | ||
| 5 years | +22.47% | ||
| 10 years | +77.57% |
Volumes
marketsDaily volume
3,13,709
Estimated daily volume
3,13,709
Avg. Volume 20 sessions
2,80,761
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,30,66,616.94
Record volume 1
34,21,166
Record volume 2
29,75,015
Record volume 3
14,68,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,05,68,21,274
Net sales (USD)
65,60,53,000
Number of employees
1,764
Sales / Employee (USD)
3,71,912
Free-Float
98.49 %
Free-Float capitalization (USD)
1,04,08,48,439
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
45.61
Moving average 20 days
47.53
Moving average 50 days
46.3
Moving average 100 days
45.26
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
48.2
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +5.22% | +58.25% | +52.19% | 105.68Cr | |
| +3.85% | +6.46% | +33.00% | +49.14% | 6.64TCr | |
| +1.85% | +2.51% | +6.71% | +31.86% | 3.75TCr | |
| +2.00% | +2.16% | +23.60% | +67.92% | 3.51TCr | |
| +1.63% | -3.37% | +19.14% | +20.44% | 2.84TCr | |
| +1.86% | +3.07% | +20.91% | +66.93% | 1.88TCr | |
| +0.38% | +0.78% | +57.74% | +32.48% | 1.9TCr | |
| +2.28% | -0.22% | -21.60% | -15.94% | 1.57TCr | |
| +3.48% | +2.41% | +35.25% | +50.36% | 1.44TCr | |
| +3.38% | +1.23% | -18.07% | -30.29% | 1.28TCr | |
| Average | +2.25% | +0.93% | +21.49% | +32.51% | 2.49TCr | |
| Weighted average by Cap. | +2.47% | +1.60% | +21.29% | +37.89% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4GPNOaNsf3O_WTqrh1_3sCcn0UL9R6THn2PmhyhfT5U.ogecDskHCSXbNU3f3jPHx2VmugicPuvx9wml9FIZe_K6J51h0hkRO9oVdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 46.54 | 46,055 | 2,13,234 |
| 01:29:59 am | 46.59 | 240 | 1,67,179 |
| 01:29:59 am | 46.53 | 800 | 1,66,939 |
| 01:29:59 am | 46.53 | 100 | 1,66,139 |
| 01:29:59 am | 46.51 | 100 | 1,66,039 |
| 01:29:59 am | 46.52 | 114 | 1,65,939 |
| 01:29:58 am | 46.57 | 100 | 1,65,825 |
| 01:29:58 am | 46.58 | 114 | 1,65,725 |
| 01:29:57 am | 46.54 | 100 | 1,65,611 |
| 01:29:57 am | 46.50 | 100 | 1,65,511 |
Course Extremes
| 1 week | 43.76 |  | 49.92 |
| 1 month | 41.9 | | 55 |
| Current year | 32.3 | | 55 |
| 1 year | 27.62 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +42.54% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
