|
Market Closed -
NYSE
01:30:03 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.33 USD | +0.36% |
|
-3.34% | +20.46% |
Stock exchange
NYSE
PLOW 39.33 $
+0.36%
43.63L
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.68 | $39.74 | $39.39 | $39.19 | $39.33 |
| Volume | 96,106 | 2,02,480 | 1,73,673 | 1,52,216 | 1,10,934 |
| Change | -0.02% | -2.31% | -0.88% | -0.51% | +0.36% |
| Opening | $41.00 | $40.09 | $39.49 | $39.52 | $39.19 |
| High | $41.22 | $40.14 | $39.79 | $39.86 | $39.65 |
| Low | $40.51 | $39.38 | $39.14 | $39.10 | $39.04 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.34% | ||
| Current month | +0.20% | ||
| 1 month | -2.26% | ||
| 3 months | -8.56% | ||
| 6 months | -15.15% | ||
| Current year | +20.46% | ||
| 1 year | +32.20% | ||
| 3 years | +26.02% | ||
| 5 years | +5.33% | ||
| 10 years | +24.58% |
Volumes
marketsDaily volume
1,10,934
Estimated daily volume
1,10,934
Avg. Volume 20 sessions
1,89,857
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
74,67,075.81
Record volume 1
34,21,166
Record volume 2
29,75,015
Record volume 3
14,68,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,76,20,219
Net sales (USD)
65,60,53,000
Number of employees
1,764
Sales / Employee (USD)
3,71,912
Free-Float
98.49%
Free-Float capitalization (USD)
89,38,73,794
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
39.67
Moving average 20 days
39.79
Moving average 50 days
41.22
Moving average 100 days
43.72
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
36.93
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.34% | +32.20% | +26.02% | 91Cr | |
| -0.14% | -5.75% | +62.71% | +196.49% | 37TCr | |
| +1.88% | -7.27% | +41.73% | +65.48% | 17TCr | |
| -0.02% | +0.25% | +18.86% | +38.90% | 6.42TCr | |
| +0.08% | -1.12% | +16.27% | +26.76% | 5.69TCr | |
| +0.12% | -2.09% | +49.59% | +174.75% | 4.83TCr | |
| +1.62% | -4.64% | +43.64% | +93.28% | 4.1TCr | |
| +0.01% | +0.12% | +19.28% | +30.90% | 3.48TCr | |
| +1.45% | +1.60% | +30.94% | +30.00% | 3.09TCr | |
| +1.43% | +3.23% | -17.34% | +12.70% | 2.62TCr | |
| Average | +0.67% | -1.78% | +29.79% | +69.53% | 8.41TCr | |
| Weighted average by Cap. | +0.50% | -4.36% | +44.79% | +121.27% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0398b88176da5cf2f962537852c.-5bq6NRlMpIIuu5UH2-_1dr-iPvDTlyiq4qJtmg8fds.kdHTqeIRasB90KgkVyHUpLfP6YuxIDST7c64wRxqSbnKybKB-SB03VeJiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 39.33 | 20,283 | 63,255 |
| 01:29:59 am | 39.33 | 103 | 42,972 |
| 01:29:54 am | 39.36 | 200 | 42,869 |
| 01:29:41 am | 39.32 | 100 | 42,669 |
| 01:29:38 am | 39.34 | 100 | 42,569 |
| 01:29:21 am | 39.28 | 100 | 42,469 |
| 01:29:21 am | 39.28 | 100 | 42,369 |
| 01:29:21 am | 39.28 | 100 | 42,269 |
| 01:29:21 am | 39.28 | 100 | 42,169 |
| 01:29:21 am | 39.28 | 100 | 42,069 |
Price Extremes
| 1 week | 39.04 |  | 40.14 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
