|
Market Closed -
NYSE
01:30:02 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.87 USD | +1.37% |
|
-1.99% | +22.11% |
Stock exchange
NYSE
PLOW 39.87 $
+1.37%
58.24L
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.74 | $39.39 | $39.19 | $39.33 | $39.87 |
| Volume | 2,02,480 | 1,73,673 | 1,52,216 | 1,10,934 | 1,46,064 |
| Change | -2.31% | -0.88% | -0.51% | +0.36% | +1.37% |
| Opening | $40.09 | $39.49 | $39.52 | $39.19 | $39.37 |
| High | $40.14 | $39.79 | $39.86 | $39.65 | $39.89 |
| Low | $39.38 | $39.14 | $39.10 | $39.04 | $38.99 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.99% | ||
| Current month | +1.58% | ||
| 1 month | -0.92% | ||
| 3 months | -7.45% | ||
| 6 months | -14.64% | ||
| Current year | +22.11% | ||
| 1 year | +31.98% | ||
| 3 years | +31.71% | ||
| 5 years | +7.38% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
1,46,064
Estimated daily volume
1,46,064
Avg. Volume 20 sessions
1,86,386
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
74,31,209.82
Record volume 1
34,21,166
Record volume 2
29,75,015
Record volume 3
14,68,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,00,81,824
Net sales (USD)
65,60,53,000
Number of employees
1,764
Sales / Employee (USD)
3,71,912
Free-Float
98.49%
Free-Float capitalization (USD)
90,61,46,661
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
39.5
Moving average 20 days
39.75
Moving average 50 days
41.12
Moving average 100 days
43.68
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
39.76
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.99% | +31.98% | +31.71% | 92Cr | |
| -3.33% | -10.50% | +53.10% | +188.42% | 36TCr | |
| +2.75% | -4.80% | +48.03% | +70.76% | 18TCr | |
| +0.57% | +1.54% | +20.06% | +39.67% | 6.43TCr | |
| -0.14% | -1.23% | +15.82% | +28.90% | 5.68TCr | |
| +0.26% | -1.60% | +48.04% | +179.33% | 4.84TCr | |
| -0.38% | -5.63% | +43.10% | +93.35% | 4.17TCr | |
| +0.65% | +0.10% | +20.12% | +30.51% | 3.44TCr | |
| +1.15% | +3.86% | +31.16% | +30.40% | 3.1TCr | |
| +0.63% | +3.88% | -15.95% | +15.03% | 2.64TCr | |
| Average | +0.35% | -1.94% | +29.54% | +70.81% | 8.35TCr | |
| Weighted average by Cap. | -0.72% | -4.29% | +41.77% | +118.06% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfdc.A_DVx_qfvxiO3PPPs9jFLMOs2tIXCDQZl6_xqd5xIrY.SYHklc_T62_UmMGY1O-oHLmcjo0vOnJI2uiGmohGafw2vpC2jvbybriPkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 39.87 | 40,884 | 93,793 |
| 01:29:59 am | 39.78 | 200 | 52,909 |
| 01:29:56 am | 39.77 | 100 | 52,709 |
| 01:29:53 am | 39.87 | 100 | 52,609 |
| 01:29:51 am | 39.82 | 100 | 52,509 |
| 01:29:49 am | 39.84 | 100 | 52,409 |
| 01:29:49 am | 39.86 | 100 | 52,309 |
| 01:29:49 am | 39.84 | 100 | 52,209 |
| 01:29:49 am | 39.87 | 100 | 52,109 |
| 01:29:49 am | 39.89 | 307 | 52,009 |
Price Extremes
| 1 week | 38.99 |  | 39.89 |
| 1 month | 38.44 | | 41.22 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +22.11% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
