|
Delayed
Hong Kong S.E.
12:42:26 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.220 HKD | +0.31% |
|
-0.92% | -9.04% |
Stock exchange
Hong Kong S.E.
9889 3.220 $
+0.31%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9889 | 3.220HKD | +0.31% | 2L $ | ||
Tradegate
| 857 | 0.3540EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 857 | 0.3440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 857 | 0.3440EUR | 0.00% | 0 € |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.230 | HK$3.225 | HK$3.220 | HK$3.210 | HK$3.220 |
| Volume | 1,03,000 | 1,02,000 | 53,000 | 2,30,000 | 51,000 |
| Change | -0.62% | -0.15% | -0.16% | -0.31% | +0.31% |
| Opening | HK$3.240 | HK$3.230 | HK$3.215 | HK$3.220 | HK$3.225 |
| High | HK$3.240 | HK$3.230 | HK$3.225 | HK$3.220 | HK$3.225 |
| Low | HK$3.230 | HK$3.220 | HK$3.210 | HK$3.210 | HK$3.220 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -2.87% | ||
| 3 months | -5.29% | ||
| 6 months | -5.29% | ||
| Current year | -9.04% | ||
| 1 year | -13.21% | ||
| 3 years | -54.58% |
Volumes
marketsDaily volume
51,000
Estimated daily volume
51,871
Avg. Volume 20 sessions
88,933
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
2,86,364.26
Avg. Volume 20 sessions USD
36,534.07
Record volume 1
5,21,71,000
Record volume 2
4,86,26,000
Record volume 3
3,61,71,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
18,93,23,19,882
Market Cap (USD)
2,81,99,95,216
Net sales (CNY)
8,31,08,39,000
Net sales (USD)
1,23,79,10,957
Number of employees
7,802
Sales / Employee (CNY)
10,65,219
Sales / Employee (USD)
1,58,666
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,23,59,77,818
Free-Float capitalization (USD)
33,30,51,987
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.227
Moving average 20 days
3.261
Moving average 50 days
3.312
Moving average 100 days
3.38
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
28.46
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.92% | -13.21% | -54.58% | 282Cr | |
| -0.94% | +0.29% | +21.83% | +147.41% | 95TCr | |
| -0.57% | +0.58% | +25.94% | +120.78% | 44TCr | |
| -2.47% | -0.79% | +29.71% | +99.20% | 41TCr | |
| -0.15% | +2.79% | +62.53% | +169.57% | 37TCr | |
| -2.46% | +0.21% | +24.77% | +121.91% | 33TCr | |
| -2.14% | +0.68% | +37.18% | +120.82% | 30TCr | |
| -0.30% | +2.57% | +45.58% | +140.42% | 29TCr | |
| -1.96% | +0.84% | +62.37% | +202.20% | 27TCr | |
| +0.87% | +3.78% | +13.94% | +119.33% | 27TCr | |
| Average | -0.97% | +3.21% | +31.06% | +118.71% | 36.41TCr | |
| Weighted average by Cap. | -1.10% | +2.95% | +33.16% | +137.76% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1939147196c94.jMJydl8Eu_xgFCODHyL04XxQDpOVXTEjKEQUKezsCDc.37hEGhVw34YyfWCxLnTZkT9nQP6mLXprYXJlU6C5cGjnhR9OMkHwtS4mVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:26 pm | 3.220 | 4,000 | 50,000 |
| 10:42:06 am | 3.220 | 3,000 | 46,000 |
| 10:30:00 am | 3.220 | 4,000 | 43,000 |
| 10:30:00 am | 3.220 | 2,000 | 39,000 |
| 10:30:00 am | 3.220 | 4,000 | 37,000 |
| 08:40:08 am | 3.220 | 20,000 | 33,000 |
| 07:47:15 am | 3.225 | 3,000 | 13,000 |
| 07:10:58 am | 3.225 | 6,000 | 10,000 |
Price Extremes
| 1 week | 3.21 |  | 3.24 |
| 1 month | 3.21 | | 3.32 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 3.85 |
| 3 years | 3.16 | | 7.33 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
