DONGGUAN RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 HKD | +2.09% |
|
+2.71% | -2.43% |
| 29/04 | Dongguan Rural Bank's 2023 Profit Declines 13% | MT |
| 28/04 | Dongguan Rural Commercial Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 $ | 6.69 $ | 6.69 $ | 6.83 $ | 6.83 $ |
| Volume | 14 000 | 2 000 | 23 000 | 1 000 | 1 000 |
| Change | +0.30% | -0.15% | 0.00% | +2.09% | +2.09% |
| Opening | 6.68 | 6.69 | 6.70 | 6.86 | 6.86 |
| High | 6.70 | 6.69 | 6.86 | 6.86 | 6.86 |
| Low | 6.68 | 6.69 | 6.69 | 6.86 | 6.86 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.71% | ||
| Current month | +0.29% | ||
| 1 month | -2.43% | ||
| 3 months | -2.43% | ||
| 6 months | -1.87% | ||
| Current year | -2.43% | ||
| 1 year | +0.74% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
20 692
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
141 326.36
Avg. Volume 20 sessions USD
18 114.93
Record volume 1
29 200 300
Record volume 2
27 158 000
Record volume 3
24 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 586 329 349
Capitalization (USD)
5 900 037 827
Net sales (CNY)
9 938 016 000
Net sales (USD)
1 376 842 551
Number of employees
7 924
Sales / Employee (CNY)
1 254 167
Sales / Employee (USD)
173 756
Free-Float
12.47 %
Free-Float capitalization (HKD)
5 309 361 517
Free-Float capitalization (USD)
735 574 873
Average Daily Capital Traded
0%
Highs and lows
1 week
6.68
6.86
1 month
6.396.98
Current year
6.397.30
1 year
6.397.70
3 years
6.398.40
5 years
6.398.40
10 years
6.398.40
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.70
Moving average 50 days
6.87
Moving average 100 days
6.97
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
45.21
RSI 14 days
45.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.71% | -2.43% | +0.74% | 5.9B | ||
| +0.40% | +2.41% | +18.90% | +50.57% | 333B | ||
| +0.76% | +2.31% | +16.32% | +43.15% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -1.97% | -0.13% | +24.34% | +59.42% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.39% | +2.23% | +7.54% | +12.32% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.29% | +1.09% | -9.37% | -4.80% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.17% | +1.47% | +14.73% | +22.33% | ||
| Weighted average by Cap. | +1.28% | +2.08% | +17.07% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QCuDZ_qaV2Vfux9sVF3qLQlNtVl9CrfUyKnxkZ7WJp4.EGPsArXAEyAt43kKLjSPRUU92iMiRcKcn52_3vzuTPN4ZuYCt_0gXDTpSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.