|
Market Closed -
NSE India S.E.
04:35:08 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 658.40 INR | -2.31% |
|
-2.46% | -4.22% |
| 19/08 | DLF Unit to Acquire Nearly 27% Stake in Renewable Energy Firm | MT |
| 04/08 | DLF Limited, Q1 2027 Earnings Call, Aug 04, 2026 |
Stock exchange
NSE India S.E.
DLF 658.40 ₹
-2.31%
412.42Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLF | 658.40INR | -2.31% | 412.42Cr ₹ | ||
Bombay S.E.
| DLF | 662.60INR | -1.40% | 5.4Cr ₹ |
Quotes 5-day view: DLF Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹683.00 | ₹663.55 | ₹653.00 | ₹674.00 | ₹658.40 |
| Volume | 35,73,018 | 27,65,032 | 47,36,174 | 58,30,044 | 62,64,045 |
| Change | +1.88% | -2.85% | -1.59% | +3.22% | -2.31% |
| Opening | ₹671.20 | ₹680.00 | ₹660.50 | ₹665.05 | ₹664.50 |
| High | ₹683.60 | ₹680.00 | ₹675.00 | ₹674.00 | ₹671.10 |
| Low | ₹670.60 | ₹663.55 | ₹653.00 | ₹653.00 | ₹650.55 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.46% | ||
| Current month | -2.31% | ||
| 1 month | -4.72% | ||
| 3 months | +6.18% | ||
| 6 months | +30.61% | ||
| Current year | -4.22% | ||
| 1 year | -7.66% | ||
| 3 years | +24.02% | ||
| 5 years | +57.81% | ||
| 10 years | +350.50% |
Volumes
marketsDaily volume
62,64,045
Estimated daily volume
62,64,045
Avg. Volume 20 sessions
36,43,647
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
2,39,89,77,184.8
Avg. Volume 20 sessions USD
2,49,10,979.09
Record volume 1
11,08,39,000
Record volume 2
8,67,86,140
Record volume 3
8,67,52,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
16,75,28,53,01,652
Market Cap (USD)
17,40,00,29,722
Net sales (INR)
81,94,02,00,000
Net sales (USD)
85,10,56,184
Number of employees
4,310
Sales / Employee (INR)
1,90,11,647
Sales / Employee (USD)
1,97,461
Free-Float
25.86%
Free-Float capitalization (INR)
4,33,22,54,32,126
Free-Float capitalization (USD)
4,49,96,12,924
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
668.79
Moving average 20 days
660.91
Moving average 50 days
662.55
Moving average 100 days
638.48
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
44.68
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -2.46% | -7.66% | +24.02% | 1.74TCr | |
| -3.47% | -6.78% | +151.57% | +839.17% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -2.25% | -2.92% | -13.26% | +40.80% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| -0.44% | -0.58% | +5.55% | +83.73% | 2.76TCr | |
| +0.03% | -0.67% | -8.56% | +34.34% | 2.53TCr | |
| -0.15% | +0.29% | +32.82% | +200.66% | 2.17TCr | |
| -1.82% | -0.79% | -28.23% | -62.29% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -0.94% | -0.37% | +17.32% | +120.12% | 2.95TCr | |
| Weighted average by Cap. | -1.18% | -1.04% | +36.26% | +218.17% |
Historical Quotes: DLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda6cd766bef3c.jc2ffkteak0NAKFhiisdxMbXgF0G76DIlykJ4WP4XF8.2pTlLh49DiJ5NvcZ21h7goC97Blyos-c5lNApDyvCzW6o8sNJA8sOkNW8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:11 pm | 658.40 | 10 | 62,21,656 |
| 03:55:53 pm | 658.40 | 10 | 62,21,646 |
| 03:50:45 pm | 658.40 | 52 | 62,21,636 |
| 03:50:32 pm | 658.40 | 100 | 62,21,584 |
| 03:50:02 pm | 658.40 | 5 | 62,21,484 |
| 03:15:02 pm | 665.00 | 151 | 62,21,479 |
| 03:14:56 pm | 665.00 | 1,133 | 62,21,328 |
| 03:14:50 pm | 664.20 | 837 | 62,20,195 |
Price Extremes
| 1 week | 650.55 |  | 683.6 |
| 1 month | 611.5 | | 689.75 |
| Current year | 489.4 | | 715 |
| 1 year | 489.4 | | 786.5 |
| 3 years | 489.4 | | 967.6 |
| 5 years | 294.7 | | 967.6 |
| 10 years | 101 | | 967.6 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | -16.67% | ||
| 2024 | +13.56% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Stocks
- DLF Stock
- Quotes DLF Limited
Select your edition
All financial news and data tailored to specific country editions
