Quotes Disco Corporation OTC Markets

Stocks

DSCSY

US25461D1000

Semiconductor Equipment & Testing

Delayed OTC Markets 01:11:59 21/08/2026 am IST			5-day change	1st Jan Change
36.90 ^USD	-2.36%		-11.60%	+21.37%

24/07	Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026	CI
23/07	Disco Corporation Announced the Revision of Dividend Forecasts for the Second Quarter Ending September 30, 2026	CI

Stock exchange

OTC Markets DSCSY 36.90 $ -2.36% 76.54L $

Markets		Price	Change	Volumes
Japan Exchange	6146	60,320.00JPY	+0.94%	7.36TCr ¥
OTC Markets	DISPF	367.25USD	-2.36%	96.22T $
Tradegate	D65	322.00EUR	-1.83%	20.29T €
Boerse Muenchen	D65	322.00EUR	-2.42%	322 €
Börse Stuttgart	D65	328.00EUR	+1.23%	0 €
Deutsche Boerse AG	D65	320.00EUR	-2.44%	0 €
OTC Markets	DSCSY	36.90USD	-2.36%	76.54L $
Deutsche Boerse AG	D650	30.20EUR	-3.21%	0 €
Thailand S.E.	DISCO24	0.8800THB	0.00%	26.07T ฿
Thailand S.E.	DISCO80	12.50THB	-1.57%	1L ฿

Quotes 5-day view: Disco Corporation

Delayed Quote OTC Markets

Disco Corporation(DSCSY) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	21/08/2026
Last	$40.71	$41.10	$37.64	$37.79	$36.90
Volume	1,35,287	3,17,483	69,205	1,09,286	2,07,423
Change	-2.65%	+0.96%	-8.42%	+0.40%	-2.36%
Opening	$40.93	$41.40	$38.55	$39.00	$36.94
High	$41.38	$41.65	$38.75	$39.00	$37.54
Low	$40.60	$41.08	$37.43	$37.55	$36.81

Performance

1 day	-2.17%
1 week	-11.60%
Current month	+3.56%
1 month	-8.44%
3 months	-6.97%
6 months	-23.69%
Current year	+21.37%
1 year	+40.09%
3 years	+103.58%
5 years	+291.08%
10 years	+869.49%

Volumes

markets

Daily volume

2,07,423

Estimated daily volume

2,17,197

Avg. Volume 20 sessions

3,28,440

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

1,21,19,436

Record volume 1

74,65,356

Record volume 2

27,15,333

Record volume 3

25,65,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

40,89,68,70,263

Net sales (JPY)

4,36,88,90,00,000

Net sales (USD)

2,75,19,35,348

Number of employees

5,547

Sales / Employee (JPY)

7,87,61,312

Sales / Employee (USD)

4,96,112

Free-Float

81.09 %

Free-Float capitalization (USD)

33,17,06,07,746

Average Daily Capital Traded

Indicators

Moving average 5 days

39.81

Moving average 20 days

38.11

Moving average 50 days

43.49

Moving average 100 days

43.65

Price spread / (MMA5)

+7.89%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+17.85%

Price spread / (MMA100)

+18.29%

STIM

RSI 9 days

42.57

RSI 14 days

44.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DISCO CORPORATION	-2.36%	-11.60%	+40.09%	+103.58%	4.09TCr
APPLIED MATERIALS, INC.	-0.01%	-7.58%	+206.93%	+232.08%	39TCr
NAURA TECHNOLOGY GROUP CO., LTD.	-0.06%	-6.24%	+109.60%	+274.30%	7.69TCr
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-1.75%	-4.06%	+184.22%	+304.90%	5.29TCr
ASM INTERNATIONAL N.V.	+0.29%	-8.15%	+98.99%	+94.00%	4.69TCr
DISCO CORPORATION	+0.94%	-4.19%	+45.98%	+132.85%	4.09TCr
PIOTECH INC.	-2.72%	-4.52%	+303.91%	+344.29%	2.97TCr
GLOBALFOUNDRIES INC.	-2.49%	-9.89%	+43.79%	-13.63%	2.67TCr
ACM RESEARCH (SHANGHAI), INC.	-0.32%	-6.08%	+156.57%	+180.50%	2.12TCr
BE SEMICONDUCTOR INDUSTRIES N.V.	-0.66%	-9.06%	+76.55%	+105.96%	2TCr
Average	-0.92%	-4.96%	+126.66%	+175.88%	7.5TCr
Weighted average by Cap.	-0.38%	-3.38%	+163.86%	+211.37%

See all sector performances

Historical Quotes: Disco Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0edba3817f63843f1.UCH3_Ca6ndWd_dQoUQa52INxS1TwANkHHon8vWmcZWM.AHCbv3L406zyhKwdGVTyguFEDwu9VaMxW_2S1Sb6Ag4gV664dv7KrOvLlQ

Date	Price	Volume	Total
01:11:59 am	36.90	142	1,93,920
01:09:11 am	36.97	100	1,93,778
01:09:11 am	36.97	100	1,93,678
01:06:34 am	36.89	100	1,93,578
01:03:33 am	36.92	1,020	1,93,478
01:02:36 am	36.89	199	1,92,458
01:02:36 am	36.89	193	1,92,259
12:52:02 am	36.81	200	1,92,066
12:52:01 am	36.89	178	1,91,866
12:45:18 am	36.89	100	1,91,688