|
Delayed
BURSA MALAYSIA
01:00:52 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.020 MYR | -0.98% |
|
+2.55% | +19.64% |
| 21/08 | BIMB Securities Upgrades Dialog Group to Buy from Hold; Price Target is MYR2.25 | MT |
| 20/08 | Dialog Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7277 2.010 RM
-1.47%
1.73Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 2.010MYR | -1.47% | 1.73Cr RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.960 | MYR 1.960 | MYR 1.950 | MYR 2.040 | MYR 2.020 |
| Volume | 79,02,600 | 28,33,700 | 73,08,900 | 1,12,40,200 | 87,37,400 |
| Change | -1.01% | 0.00% | -0.51% | +4.62% | -0.98% |
| Opening | MYR 1.970 | MYR 1.960 | MYR 1.960 | MYR 1.970 | MYR 2.050 |
| High | MYR 1.970 | MYR 1.990 | MYR 1.980 | MYR 2.040 | MYR 2.070 |
| Low | MYR 1.940 | MYR 1.950 | MYR 1.940 | MYR 1.970 | MYR 1.980 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.06% | ||
| Current month | +3.59% | ||
| 1 month | +2.02% | ||
| 3 months | -0.49% | ||
| 6 months | +11.60% | ||
| Current year | +20.24% | ||
| 1 year | +6.32% | ||
| 3 years | -5.16% | ||
| 5 years | -24.63% | ||
| 10 years | +32.03% |
Volumes
marketsDaily volume
86,04,600
Estimated daily volume
1,07,21,779
Avg. Volume 20 sessions
84,45,754
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
1,69,75,965.54
Avg. Volume 20 sessions USD
42,00,414.08
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,51,10,76,687
Market Cap (USD)
2,85,04,05,281
Net sales (MYR)
2,88,47,41,000
Net sales (USD)
71,43,27,704
Number of employees
1,787
Sales / Employee (MYR)
16,14,293
Sales / Employee (USD)
3,99,736
Free-Float
53.18 %
Free-Float capitalization (MYR)
6,12,51,65,048
Free-Float capitalization (USD)
1,51,67,30,648
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.978
Moving average 20 days
1.949
Moving average 50 days
1.931
Moving average 100 days
2.037
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
48.42
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +3.06% | +6.32% | -5.16% | 285.04Cr | |
| -4.91% | +7.24% | +55.13% | -4.94% | 8.48TCr | |
| +0.17% | +2.97% | +40.21% | +72.93% | 6.32TCr | |
| -0.14% | +8.88% | +61.90% | -7.56% | 3.07TCr | |
| +0.20% | +4.14% | +113.03% | +300.56% | 3.07TCr | |
| -0.91% | -0.51% | +85.48% | +204.06% | 1.01TCr | |
| +0.33% | +7.12% | +60.72% | -1.11% | 761.44Cr | |
| -3.32% | +7.17% | +48.37% | +4.89% | 677.57Cr | |
| -1.29% | +3.17% | +52.38% | +162.49% | 688.76Cr | |
| 0.00% | -1.00% | -2.46% | +27.24% | 600.4Cr | |
| Average | -1.09% | +4.80% | +52.11% | +75.34% | 2.5TCr | |
| Weighted average by Cap. | -1.78% | +6.49% | +58.51% | +66.28% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7aee495751f612b7f3ae08e3.mBM_HRGlb_o__yD96ZQ08Xt9YlKI2Pur-razmHHR6Qk.ziJSciTvOpxmihm23qRQgE9MJxvtoZf7u8LkzkWA22erZHhVIO4dmE6oUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:33 pm | 2.010 | 4,200 | 86,04,600 |
| 12:53:56 pm | 2.020 | 5,000 | 86,00,400 |
| 12:53:52 pm | 2.020 | 10,000 | 85,95,400 |
| 12:53:45 pm | 2.020 | 10,000 | 85,85,400 |
| 12:53:41 pm | 2.020 | 5,000 | 85,75,400 |
| 12:53:22 pm | 2.020 | 2,500 | 85,70,400 |
| 12:52:55 pm | 2.020 | 1,700 | 85,67,900 |
| 12:52:52 pm | 2.020 | 3,000 | 85,66,200 |
| 12:51:21 pm | 2.020 | 2,500 | 85,63,200 |
| 12:51:20 pm | 2.010 | 500 | 85,60,700 |
Price Extremes
| 1 week | 1.94 |  | 2.07 |
| 1 month | 1.88 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
