|
Delayed
BURSA MALAYSIA
09:01:56 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.010 MYR | +3.08% |
|
+1.01% | +19.05% |
| 21/08 | BIMB Securities Upgrades Dialog Group to Buy from Hold; Price Target is MYR2.25 | MT |
| 20/08 | Dialog Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7277 2.010 RM
+3.08%
36.95L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 2.010MYR | +3.08% | 36.95L RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.980 | MYR 1.960 | MYR 1.960 | MYR 1.950 | MYR 2.010 |
| Volume | 1,04,11,400 | 79,02,600 | 28,33,700 | 73,08,900 | 18,38,400 |
| Change | - | -1.01% | 0.00% | -0.51% | +3.08% |
| Opening | MYR 1.990 | MYR 1.970 | MYR 1.960 | MYR 1.960 | MYR 1.970 |
| High | MYR 2.040 | MYR 1.970 | MYR 1.990 | MYR 1.980 | MYR 2.020 |
| Low | MYR 1.950 | MYR 1.940 | MYR 1.950 | MYR 1.940 | MYR 1.970 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +1.01% | ||
| 3 months | -1.48% | ||
| 6 months | +8.70% | ||
| Current year | +19.05% | ||
| 1 year | +5.26% | ||
| 3 years | -4.31% | ||
| 5 years | -25.09% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
18,38,400
Estimated daily volume
57,99,115
Avg. Volume 20 sessions
80,49,464
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
1,61,79,422.64
Avg. Volume 20 sessions USD
40,12,755.69
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,00,29,61,771
Market Cap (USD)
2,73,29,76,098
Net sales (MYR)
2,88,47,41,000
Net sales (USD)
71,65,27,819
Number of employees
1,787
Sales / Employee (MYR)
16,14,293
Sales / Employee (USD)
4,00,967
Free-Float
53.18 %
Free-Float capitalization (MYR)
5,85,47,91,754
Free-Float capitalization (USD)
1,45,42,45,344
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.968
Moving average 20 days
1.95
Moving average 50 days
1.931
Moving average 100 days
2.039
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.71
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +1.01% | +5.26% | -4.31% | 273.3Cr | |
| +4.83% | +11.30% | +63.14% | +1.93% | 8.51TCr | |
| +1.83% | +2.52% | +40.10% | +75.60% | 6.2TCr | |
| +1.85% | +6.41% | +62.12% | -4.58% | 3.01TCr | |
| +3.05% | +3.03% | +112.60% | +310.45% | 2.97TCr | |
| +2.29% | +2.35% | +89.50% | +206.17% | 1TCr | |
| +1.43% | +7.74% | +60.20% | +0.76% | 748.25Cr | |
| +4.24% | +10.19% | +50.88% | +10.45% | 672.34Cr | |
| +2.87% | +4.22% | +49.15% | +162.38% | 659.32Cr | |
| +0.76% | -0.75% | -0.50% | +29.32% | 595.27Cr | |
| Average | +2.23% | +2.81% | +53.24% | +78.82% | 2.46TCr | |
| Weighted average by Cap. | +1.92% | +3.92% | +61.29% | +70.29% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ed3b906ac2bc58e14361945e8eec7b.312dwdcTk8uU3nHGw9e4Uzh_9O_pxw_OHl7mfKjGX2g.ux7k8KdU3_PckxWlpbzxAlovwq6v_mC_KwixRMqPCSy5P-y1hSfa-vCKIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:56 am | 2.010 | 300 | 18,38,400 |
| 09:01:56 am | 2.010 | 1,000 | 18,38,100 |
| 09:01:56 am | 2.010 | 800 | 18,37,100 |
| 09:00:53 am | 2.010 | 100 | 18,36,300 |
| 09:00:53 am | 2.010 | 2,400 | 18,36,200 |
| 09:00:43 am | 2.000 | 200 | 18,33,800 |
| 09:00:06 am | 2.010 | 300 | 18,33,600 |
| 09:00:04 am | 2.010 | 2,000 | 18,33,300 |
| 08:59:16 am | 2.010 | 200 | 18,31,300 |
| 08:59:16 am | 2.010 | 2,700 | 18,31,100 |
Price Extremes
| 1 week | 1.94 |  | 2.02 |
| 1 month | 1.88 | | 2.04 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
