|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 MYR | -2.55% |
|
-3.54% | +13.69% |
| 24/07 | Dialog Group Subsidiary Transfers Interest in Cendramas PSC to Unit | MT |
| 07/07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.980 | MYR 1.970 | MYR 1.950 | MYR 1.960 | MYR 1.910 |
| Volume | 11,58,500 | 33,78,900 | 33,62,700 | 46,96,700 | 90,53,700 |
| Change | 0.00% | -0.51% | -1.02% | +0.51% | -2.55% |
| Opening | MYR 2.010 | MYR 1.970 | MYR 1.960 | MYR 1.950 | MYR 1.960 |
| High | MYR 2.010 | MYR 1.990 | MYR 1.970 | MYR 1.990 | MYR 1.990 |
| Low | MYR 1.960 | MYR 1.960 | MYR 1.920 | MYR 1.940 | MYR 1.890 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | +3.24% | ||
| 3 months | -15.49% | ||
| 6 months | +18.63% | ||
| Current year | +13.69% | ||
| 1 year | +9.14% | ||
| 3 years | -13.57% | ||
| 5 years | -25.97% | ||
| 10 years | +24.84% |
Volumes
marketsDaily volume
90,53,700
Estimated daily volume
90,53,700
Avg. Volume 20 sessions
44,82,087
Daily volume ratio
2.02
Avg. Volume 20 sessions MYR
85,60,786.17
Avg. Volume 20 sessions USD
20,94,636.04
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,77,75,27,682
Market Cap (USD)
2,63,48,99,074
Net sales (MYR)
2,50,16,06,000
Net sales (USD)
61,15,94,749
Number of employees
1,787
Sales / Employee (MYR)
13,99,891
Sales / Employee (USD)
3,42,247
Free-Float
53.68 %
Free-Float capitalization (MYR)
5,78,88,42,238
Free-Float capitalization (USD)
1,41,52,61,041
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.954
Moving average 20 days
1.974
Moving average 50 days
1.947
Moving average 100 days
2.059
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+7.82%
RSI 9 days
46.86
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -3.54% | +9.14% | -13.57% | 263.49Cr | |
| -1.96% | +1.90% | +54.10% | -12.83% | 7.5TCr | |
| -1.55% | +1.75% | +43.34% | +72.94% | 6.11TCr | |
| 0.00% | -2.85% | +98.23% | +282.53% | 2.73TCr | |
| -1.91% | -1.12% | +52.73% | -19.45% | 2.66TCr | |
| +0.76% | +3.80% | +92.52% | +211.39% | 975.08Cr | |
| -1.26% | +1.13% | +65.13% | -3.15% | 700.48Cr | |
| -7.69% | +0.19% | +51.12% | +133.09% | 624.06Cr | |
| -2.41% | -1.10% | +57.03% | +4.43% | 622.37Cr | |
| +5.35% | +2.03% | +88.25% | +220.66% | 595.01Cr | |
| Average | -1.32% | +0.91% | +61.16% | +87.60% | 2.28TCr | |
| Weighted average by Cap. | -1.46% | +2.07% | +58.70% | +65.27% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d78050229d850a5bab71ec53516c9c.vyFWUOhvhY-ZFb7NX4K7JPUP1VMjioCWpr6MD5e8dfw.6FVvMt0O_MT3Q_u_F-HTVpBj4AZK4LjF4s3UVdHVE67wQzgGijf1-_Vcig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:26 pm | 1.910 | 4,000 | 90,53,700 |
| 02:25:36 pm | 1.910 | 10,000 | 90,49,700 |
| 02:24:05 pm | 1.910 | 1,000 | 90,39,700 |
| 02:20:01 pm | 1.910 | 13,100 | 90,38,700 |
| 02:20:01 pm | 1.910 | 17,700 | 90,25,600 |
| 02:20:01 pm | 1.910 | 19,200 | 90,07,900 |
| 02:20:01 pm | 1.910 | 62,700 | 89,88,700 |
| 02:20:01 pm | 1.910 | 20,000 | 89,26,000 |
| 02:20:01 pm | 1.910 | 1,13,200 | 89,06,000 |
Course Extremes
| 1 week | 1.89 |  | 2.01 |
| 1 month | 1.87 | | 2.1 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
