|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 SEK | -0.79% |
|
-7.41% | -21.88% |
| 05/05 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05/02 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.700 | SEK 2.700 | SEK 2.890 | SEK 2.520 | SEK 2.500 |
| Volume | 2,131 | 300 | 2,551 | 70 | 3,581 |
| Change | -1.46% | 0.00% | +7.04% | -12.80% | -0.79% |
| Opening | SEK 2.700 | SEK 2.700 | SEK 2.890 | SEK 2.520 | SEK 2.500 |
| High | SEK 2.700 | SEK 2.700 | SEK 2.890 | SEK 2.520 | SEK 2.500 |
| Low | SEK 2.700 | SEK 2.700 | SEK 2.890 | SEK 2.520 | SEK 2.500 |
Performance
| 1 day | -0.79% | ||
| 1 week | -7.41% | ||
| Current month | +11.11% | ||
| 1 month | +4.17% | ||
| 6 months | +26.26% | ||
| Current year | -21.88% | ||
| 1 year | -60.94% | ||
| 3 years | -81.48% | ||
| 5 years | -82.08% | ||
| 10 years | -73.40% |
Volumes
marketsDaily volume
3,581
Avg. Volume 20 sessions
3,952
Avg. Volume 20 sessions SEK
9,880
Avg. Volume 20 sessions USD
1,017.33
Record volume 1
4,30,450
Record volume 2
3,59,986
Record volume 3
3,35,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,82,04,105
Market Cap (USD)
18,76,855
Net sales ()
4,66,97,000
Net sales (USD)
48,14,491
Number of employees
20
Sales / Employee (SEK)
23,34,850
Sales / Employee (USD)
2,40,725
Free-Float
97.73 %
Free-Float capitalization (SEK)
1,80,22,065
Free-Float capitalization (USD)
18,58,087
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.52
Moving average 50 days
2.38
Moving average 100 days
2.06
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-17.60%
RSI 9 days
47.83
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -7.41% | -60.94% | -81.48% | 18.77L | |
| +4.23% | +0.33% | -32.43% | -15.02% | 2.64TCr | |
| +10.35% | +6.21% | -13.27% | +18.93% | 1.78TCr | |
| -3.90% | +5.12% | +31.27% | +67.07% | 1.11TCr | |
| +1.53% | +0.36% | +5.07% | +9.20% | 700.97Cr | |
| +2.15% | -0.96% | -1.40% | +92.89% | 424.77Cr | |
| +6.05% | +2.15% | -26.97% | +0.25% | 424.01Cr | |
| -5.44% | -1.98% | +18.31% | +78.36% | 208.25Cr | |
| -4.67% | +3.11% | -25.54% | -45.35% | 199.71Cr | |
| -1.76% | +1.11% | -32.75% | -45.05% | 169.29Cr | |
| Average | +0.77% | +2.05% | -13.87% | +7.98% | 765.41Cr | |
| Weighted average by Cap. | +3.58% | +3.69% | -11.73% | +14.91% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.89 |
| 1 month | 2.15 | | 2.96 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
