|
End-of-day quote
NORDIC GROWTH MARKET
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2.600 SEK | 0.00% |
|
-3.35% | -18.75% |
| 05/05 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/04 | Diadrom Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.600 kr
0.00%
260
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.600SEK | 0.00% | 260 kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 12/08/2026 | 13/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | SEK 2.520 | SEK 2.550 | SEK 2.600 | SEK 2.600 |
| Volume | 5,500 | 157 | 1,677 | 100 |
| Change | - | +1.19% | +1.96% | 0.00% |
| Opening | SEK 2.520 | SEK 2.550 | SEK 2.600 | SEK 2.600 |
| High | SEK 2.520 | SEK 2.550 | SEK 2.600 | SEK 2.600 |
| Low | SEK 2.520 | SEK 2.550 | SEK 2.600 | SEK 2.600 |
Performance
| 1 week | -3.35% | ||
| Current month | +10.17% | ||
| 1 month | -3.70% | ||
| 3 months | +6.56% | ||
| 6 months | +85.05% | ||
| Current year | -18.75% | ||
| 1 year | -57.38% | ||
| 3 years | -81.56% | ||
| 5 years | -81.02% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,725
Avg. Volume 20 sessions SEK
4,485
Avg. Volume 20 sessions USD
470.71
Record volume 1
4,30,450
Record volume 2
3,59,986
Record volume 3
3,35,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,84,99,600
Market Cap (USD)
29,91,090
Net sales ()
4,66,97,000
Net sales (USD)
49,00,944
Number of employees
18
Sales / Employee (SEK)
25,94,278
Sales / Employee (USD)
2,72,275
Free-Float
97.73 %
Free-Float capitalization (SEK)
1,88,09,737
Free-Float capitalization (USD)
19,74,120
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.62
Moving average 50 days
2.41
Moving average 100 days
2.14
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-17.69%
RSI 9 days
51.38
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.35% | -57.38% | -81.56% | 29.91L | |
| +1.84% | -1.28% | -33.23% | -22.46% | 2.29TCr | |
| +0.91% | +0.95% | -7.26% | +47.36% | 1.87TCr | |
| -6.16% | +2.70% | +50.92% | +68.39% | 1.33TCr | |
| -0.35% | -0.46% | +11.35% | +11.85% | 817.93Cr | |
| +1.88% | +2.31% | -1.81% | +35.37% | 495.94Cr | |
| -0.26% | -1.62% | +6.26% | +97.33% | 433.96Cr | |
| -2.52% | -3.95% | -19.84% | +113.76% | 251.47Cr | |
| -6.67% | -4.92% | -20.70% | -34.94% | 233.56Cr | |
| -0.77% | -2.40% | -32.75% | -39.02% | 181.97Cr | |
| Average | -1.21% | -2.32% | -10.44% | +19.61% | 790.57Cr | |
| Weighted average by Cap. | -0.52% | -1.90% | -3.34% | +26.72% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.6 |
| 1 month | 2.36 | | 2.89 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 13.9 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
