|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 SEK | -5.06% |
|
-18.48% | -29.69% |
| 05/02 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
| 13/11 | Diadrom Holding first day of listing on NGM expected on Nov 28 | RE |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 22/06/2026 | 24/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.760 | SEK 2.400 | SEK 2.370 | SEK 2.370 | SEK 2.250 |
| Volume | 2,213 | 1,949 | 1,161 | 72,076 | 14,504 |
| Change | - | -13.04% | -1.25% | -.--% | -5.06% |
| Opening | SEK 2.760 | SEK 2.400 | SEK 2.370 | SEK 2.370 | SEK 2.250 |
| High | SEK 2.760 | SEK 2.400 | SEK 2.370 | SEK 2.370 | SEK 2.250 |
| Low | SEK 2.760 | SEK 2.400 | SEK 2.370 | SEK 2.370 | SEK 2.250 |
Performance
| 1 day | -5.06% | ||
| 1 week | -18.48% | ||
| 1 month | +6.13% | ||
| 3 months | -1.75% | ||
| 6 months | -29.69% | ||
| Current year | -29.69% | ||
| 1 year | -64.29% | ||
| 3 years | -83.21% | ||
| 5 years | -83.70% | ||
| 10 years | -76.32% |
Volumes
marketsDaily volume
14,504
Avg. Volume 20 sessions
8,939
Avg. Volume 20 sessions SEK
20,112.75
Avg. Volume 20 sessions USD
2,067.67
Record volume 1
4,30,450
Record volume 2
3,59,986
Record volume 3
3,35,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,64,31,344
Market Cap (USD)
16,90,431
Net sales ()
6,47,44,000
Net sales (USD)
66,60,761
Number of employees
37
Sales / Employee (SEK)
17,49,838
Sales / Employee (USD)
1,80,021
Free-Float
97.73 %
Free-Float capitalization (SEK)
1,62,67,032
Free-Float capitalization (USD)
16,73,527
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
2.14
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-4.89%
RSI 9 days
47.62
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -18.48% | -64.29% | -83.21% | 16.9L | |
| +2.90% | +2.57% | -40.98% | -16.99% | 2.35TCr | |
| +2.84% | -3.30% | -23.44% | +5.44% | 1.49TCr | |
| +3.46% | +3.03% | +16.39% | +60.62% | 953.01Cr | |
| -1.37% | +1.33% | -6.84% | -2.08% | 647.03Cr | |
| +5.90% | +6.08% | -33.44% | -7.76% | 389.48Cr | |
| -2.32% | +4.31% | -18.61% | +65.54% | 382.52Cr | |
| +2.46% | -11.90% | +69.13% | +118.60% | 255.53Cr | |
| +4.85% | +3.42% | -3.20% | +48.85% | 212.25Cr | |
| +1.53% | -6.30% | -21.61% | -46.55% | 166.66Cr | |
| Average | +1.53% | -1.17% | -12.69% | +14.24% | 685.33Cr | |
| Weighted average by Cap. | +2.47% | +0.60% | -18.53% | +11.60% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.25 |  | 2.37 |
| 1 month | 2.03 | | 2.76 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
