|
End-of-day quote
NORDIC GROWTH MARKET
07/09/2026
|
5-day change | 1st Jan Change | ||
| 2.320 SEK | +3.57% |
|
-12.12% | -27.50% |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.320 kr
+3.57%
747.04
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.320SEK | +3.57% | 747.04 kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 | SEK 2.320 |
| Volume | 86 | 125 | 410 | 182 | 322 |
| Change | - | +2.33% | 0.00% | -15.15% | +3.57% |
| Opening | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 | SEK 2.320 |
| High | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 | SEK 2.320 |
| Low | SEK 2.580 | SEK 2.640 | SEK 2.640 | SEK 2.240 | SEK 2.320 |
Performance
| 1 day | +3.57% | ||
| 1 week | -12.12% | ||
| Current month | -10.08% | ||
| 1 month | -13.75% | ||
| 3 months | +7.91% | ||
| 6 months | +52.13% | ||
| Current year | -27.50% | ||
| 1 year | -57.82% | ||
| 3 years | -82.02% | ||
| 5 years | -83.31% | ||
| 10 years | -78.72% |
Volumes
marketsDaily volume
322
Avg. Volume 20 sessions
5,824
Avg. Volume 20 sessions SEK
13,511.68
Avg. Volume 20 sessions USD
1,409.71
Record volume 1
4,30,450
Record volume 2
3,59,986
Record volume 3
3,35,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,53,40,109
Market Cap (USD)
26,43,971
Net sales ()
4,66,97,000
Net sales (USD)
48,72,336
Number of employees
18
Sales / Employee (SEK)
25,94,278
Sales / Employee (USD)
2,70,685
Free-Float
97.73 %
Free-Float capitalization (SEK)
1,67,24,473
Free-Float capitalization (USD)
17,45,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.51
Moving average 50 days
2.48
Moving average 100 days
2.26
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-2.59%
RSI 9 days
44.08
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -12.12% | -57.82% | -82.02% | 26.44L | |
| -5.54% | -9.70% | -35.73% | -28.19% | 2.28TCr | |
| -3.83% | -1.78% | -9.47% | +44.36% | 1.89TCr | |
| -5.15% | -6.12% | +49.06% | +56.25% | 1.33TCr | |
| -0.26% | -2.34% | +13.42% | +8.71% | 863.65Cr | |
| -0.67% | -3.43% | -1.33% | +34.55% | 503.06Cr | |
| -0.70% | -3.89% | +5.84% | +81.79% | 454.61Cr | |
| -2.72% | -1.15% | -2.28% | -64.66% | 242.71Cr | |
| +0.52% | -4.71% | -27.89% | -38.21% | 180.02Cr | |
| 0.00% | +1.37% | +51.64% | +65.18% | 159.78Cr | |
| Average | -1.49% | -3.50% | -1.46% | +7.78% | 790.19Cr | |
| Weighted average by Cap. | -3.57% | -4.44% | -2.30% | +18.20% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.24 |  | 2.32 |
| 1 month | 2.21 | | 2.64 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 13.4 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
