|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 63.00 TWD | -0.63% |
|
-0.94% | +3.62% |
Stock exchange
Taiwan S.E.
2397 63.00 NT$
-0.63%
68.24L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2397 | 63.00TWD | -0.63% | 68.24L NT$ |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$63.60 | NT$63.70 | NT$64.10 | NT$63.40 | NT$63.00 |
| Volume | 1,45,875 | 82,133 | 79,169 | 90,018 | 1,08,312 |
| Change | - | +0.16% | +0.63% | -1.09% | -0.63% |
| Opening | NT$64.70 | NT$63.20 | NT$64.00 | NT$64.00 | NT$63.00 |
| High | NT$64.70 | NT$64.50 | NT$64.70 | NT$64.50 | NT$63.30 |
| Low | NT$63.00 | NT$63.20 | NT$63.70 | NT$63.10 | NT$62.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.94% | ||
| 1 month | +1.29% | ||
| 3 months | +6.42% | ||
| 6 months | +10.33% | ||
| Current year | +3.62% | ||
| 1 year | -10.26% | ||
| 3 years | -1.72% | ||
| 5 years | +13.92% | ||
| 10 years | +30.71% |
Volumes
marketsDaily volume
1,08,312
Avg. Volume 20 sessions
2,16,042
Avg. Volume 20 sessions TWD
1,36,10,646
Avg. Volume 20 sessions USD
4,20,119.81
Record volume 1
1,61,35,257
Record volume 2
1,56,92,498
Record volume 3
1,50,70,038
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
7,22,11,81,536
Market Cap (USD)
22,26,90,398
Net sales ()
10,87,59,46,000
Net sales (USD)
33,53,97,847
Free-Float
36.3%
Free-Float capitalization (TWD)
2,62,14,40,394
Free-Float capitalization (USD)
8,08,41,286
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
63.56
Moving average 20 days
63.86
Moving average 50 days
62.97
Moving average 100 days
61.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.41%
RSI 9 days
41.61
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.94% | -10.26% | -1.72% | 22Cr | |
| +7.85% | +8.93% | +209.99% | +662.23% | 30TCr | |
| +3.37% | -4.80% | +636.46% | - | 18TCr | |
| +4.71% | +0.02% | +193.18% | +890.12% | 15TCr | |
| +7.52% | +5.20% | +202.57% | +883.50% | 13TCr | |
| +3.59% | +8.57% | +151.84% | +300.36% | 7.79TCr | |
| +3.21% | +9.20% | +95.65% | +219.29% | 4.36TCr | |
| +5.73% | +9.69% | +45.37% | +321.18% | 4.38TCr | |
| +1.71% | +4.13% | +11.58% | +61.73% | 3.81TCr | |
| -0.48% | -5.72% | +167.52% | +938.14% | 3.79TCr | |
| Average | +3.70% | +0.57% | +170.39% | +474.98% | 10.02TCr | |
| Weighted average by Cap. | +5.41% | -0.22% | +258.90% | +647.40% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.5 |  | 64.7 |
| 1 month | 62.5 | | 66.8 |
| Current year | 52.5 | | 69.7 |
| 1 year | 52.5 | | 71.2 |
| 3 years | 52.5 | | 95.7 |
| 5 years | 52.5 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
