DFI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 TWD | -0.15% |
|
-2.40% | -2.69% |
| 22/04 | DFI and ODHitec Introduce Charging Station Solutions at EVS37 | CI |
| 11/04 | DFI to Unveil the Newest Embedded Solutions That Boost Industrial Automation | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.6 NT$ | 67.3 NT$ | 65.6 NT$ | 65.2 NT$ | 65.1 NT$ |
| Volume | 91 966 | 82 665 | 117 941 | 31 925 | 30 506 |
| Change | +0.15% | -0.44% | -2.53% | -0.61% | -0.15% |
| Opening | 67.30 | 68.00 | 66.00 | 65.60 | 65.00 |
| High | 68.10 | 68.00 | 66.50 | 65.60 | 65.20 |
| Low | 67.30 | 67.20 | 65.00 | 65.00 | 65.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -2.98% | ||
| 3 months | -1.81% | ||
| 6 months | +3.50% | ||
| Current year | -2.69% | ||
| 1 year | -5.65% | ||
| 3 years | -1.81% | ||
| 5 years | -18.32% | ||
| 10 years | +70.42% |
Volumes
marketsDaily volume
30 506
Avg. Volume 20 sessions
60 841
Avg. Volume 20 sessions TWD
3 960 749.10
Avg. Volume 20 sessions USD
122 323.78
Record volume 1
16 135 257
Record volume 2
15 692 498
Record volume 3
15 070 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 459 426 758
Capitalization (USD)
230 376 936
Net sales (TWD)
9 184 172 000
Net sales (USD)
283 643 968
Free-Float
17.83 %
Free-Float capitalization (TWD)
1 329 722 193
Free-Float capitalization (USD)
41 067 140
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65.00
68.10
1 month
64.2068.90
Current year
63.2068.90
1 year
62.0086.10
3 years
54.0086.10
5 years
53.8092.90
10 years
31.0592.90
Indicators
Moving average 5 days
66.16
Moving average 20 days
66.24
Moving average 50 days
65.73
Moving average 100 days
65.72
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
36.63
RSI 14 days
42.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.40% | -2.69% | -5.65% | 230M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
| +8.72% | +14.45% | -6.41% | +28.55% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +10.47% | -2.96% | +64.64% | 10.51B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
| -2.61% | -1.32% | +13.59% | +124.45% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
| -0.90% | +1.13% | +13.17% | +40.54% | 8.2B | ||
| -1.36% | 0.00% | +94.35% | +260.33% | 7.84B | ||
| -0.49% | +1.00% | -13.68% | +31.34% | 7.22B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
| -0.48% | +3.68% | +16.54% | +129.63% | 6.11B | ||
| 0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
| Average | +0.69% | +4.43% | +13.36% | +67.68% | ||
| Weighted average by Cap. | +0.70% | +6.97% | +33.02% | +107.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DFI Inc.