Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Delayed Bombay S.E. Other stock markets 01:14:09 03/07/2026 pm IST			5-day change	1st Jan Change
29.60 ^INR	-0.70%		+0.68%	-5.13%

15/04	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
14/04	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹29.40	₹29.21	₹29.38	₹29.81	₹29.60
Volume	1,09,644	69,387	75,670	15,948	14,137
Change	-6.04%	-0.65%	+0.58%	+1.46%	-0.70%
Opening	₹31.05	₹29.25	₹29.10	₹29.37	₹30.29
High	₹31.49	₹29.82	₹30.00	₹29.95	₹30.29
Low	₹28.99	₹28.69	₹29.00	₹29.37	₹29.59

Performance

1 day	-0.70%
1 week	+0.68%
Current month	+1.34%
1 month	+12.25%
3 months	+15.67%
6 months	-6.06%
Current year	-5.13%
1 year	-21.55%
3 years	-14.80%
5 years	-46.86%
10 years	-67.97%

Volumes

markets

Daily volume

14,137

Estimated daily volume

24,173

Avg. Volume 20 sessions

1,51,461

Daily volume ratio

0.16

Avg. Volume 20 sessions INR

44,83,245.6

Avg. Volume 20 sessions USD

47,056.15

Record volume 1

1,26,83,360

Record volume 2

50,91,703

Record volume 3

41,91,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,21,71,59,585

Market Cap (USD)

14,93,39,441

Net sales ()

10,05,40,80,000

Net sales (USD)

10,56,09,751

Number of employees

491

Sales / Employee (INR)

2,04,76,741

Sales / Employee (USD)

2,15,091

Free-Float

25.1 %

Free-Float capitalization (INR)

3,57,20,39,193

Free-Float capitalization (USD)

3,75,21,302

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

29.82

Moving average 20 days

29.17

Moving average 50 days

28.1

Moving average 100 days

27.77

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-5.07%

Price spread / (MMA100)

-6.20%

STIM

RSI 9 days

47.41

RSI 14 days

51.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-0.70%	+0.68%	-21.55%	-14.80%	15Cr
LIBERTY BROADBAND CORPORATION	-1.83%	+6.07%	-67.63%	-59.88%	461.25Cr
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-0.68%	-2.01%	-15.07%	-13.31%	215.71Cr
JISHI MEDIA CO., LTD.	-0.87%	+1.33%	+27.22%	+24.46%	115.94Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-0.54%	-2.49%	-36.72%	-20.92%	65Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+0.33%	0.00%	-26.38%	-48.83%	32Cr
TAIWAN OPTICAL PLATFORM CO., LTD.	+0.26%	0.00%	-1.56%	-15.45%	31Cr
SKY NETWORK TELEVISION LIMITED	0.00%	+1.54%	+8.22%	+34.84%	26Cr
HATHWAY CABLE AND DATACOM LIMITED	-0.96%	+1.44%	-29.20%	-22.87%	21Cr
DAFENG TV LTD.	-0.12%	-2.27%	-16.08%	-15.42%	21Cr
Average	-0.51%	+0.72%	-17.87%	-15.22%	100.36Cr
Weighted average by Cap.	-1.14%	+3.52%	-35.50%	-31.07%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5c1a28cf98f.q9wh82pmYa-tQfa0nZSAH0XVqrrb0PvzLYRhUljR63s.9L9go1khKe6ANKfA1OP3LXfs7_63tdaYSbJQGzvljA7SvVbCPy0E7f04uw

Date	Price	Volume	Total
01:14:09 pm	29.60	400	14,137
01:13:28 pm	29.63	18	13,737
01:11:18 pm	29.63	2	13,719
12:49:37 pm	29.74	5	13,717
12:30:29 pm	29.81	499	13,712
12:22:18 pm	29.70	10	13,213
12:08:18 pm	29.83	47	13,203
11:48:15 am	29.62	47	13,156
11:45:26 am	29.70	731	13,109
11:40:40 am	29.81	10	12,378

Chart

Duration

Period

More charts

Course Extremes

1 week	28.69	31.49
1 month	26.05	34.65
Current year	22.75	34.65
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-4.46%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%