|
Market Closed -
Bombay S.E.
03:32:22 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.64 INR | -0.65% |
|
-1.53% | -11.41% |
| 14/07 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/04 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
Bombay S.E.
DEN 27.64 ₹
-0.65%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 27.87INR | +0.07% | 45.3L ₹ | ||
Bombay S.E.
| DEN | 27.64INR | -0.65% | 2L ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote Bombay S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹28.32 | ₹28.12 | ₹27.79 | ₹27.82 | ₹27.64 |
| Volume | 7,118 | 1,39,949 | 18,635 | 19,042 | 6,110 |
| Change | +0.89% | -0.71% | -1.17% | +0.11% | -0.65% |
| Opening | ₹28.07 | ₹27.50 | ₹28.85 | ₹27.05 | ₹27.01 |
| High | ₹28.69 | ₹28.83 | ₹28.85 | ₹27.94 | ₹28.20 |
| Low | ₹27.97 | ₹27.50 | ₹27.58 | ₹27.05 | ₹27.01 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.53% | ||
| Current month | -1.71% | ||
| 1 month | -0.29% | ||
| 3 months | +4.82% | ||
| 6 months | +1.80% | ||
| Current year | -11.41% | ||
| 1 year | -23.75% | ||
| 3 years | -39.37% | ||
| 5 years | -43.42% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
6,110
Estimated daily volume
6,110
Avg. Volume 20 sessions
27,676
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
7,64,964.64
Avg. Volume 20 sessions USD
8,097.15
Record volume 1
1,26,83,360
Record volume 2
50,91,703
Record volume 3
41,91,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,27,79,30,721
Market Cap (USD)
14,05,58,816
Net sales ()
9,74,28,00,000
Net sales (USD)
10,31,36,284
Number of employees
491
Sales / Employee (INR)
1,98,42,770
Sales / Employee (USD)
2,10,054
Free-Float
25.1 %
Free-Float capitalization (INR)
3,33,60,59,404
Free-Float capitalization (USD)
3,53,15,184
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.68
Moving average 50 days
28.26
Moving average 100 days
28.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
48.49
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.53% | -23.75% | -39.37% | 14Cr | |
| -1.58% | +1.30% | -13.81% | -6.87% | 232.16Cr | |
| -3.04% | +9.44% | -49.30% | +23.79% | 130.48Cr | |
| -1.81% | -2.40% | -22.99% | -5.52% | 79Cr | |
| -1.97% | +3.56% | -28.63% | -39.83% | 37Cr | |
| 0.00% | -2.66% | +5.62% | -8.78% | 32Cr | |
| 0.00% | +8.63% | +16.61% | +50.83% | 29Cr | |
| -0.77% | -2.75% | -30.44% | -44.39% | 19Cr | |
| +0.25% | -3.12% | -20.83% | -20.83% | 19Cr | |
| -0.24% | +1.36% | -21.56% | -35.98% | 14Cr | |
| Average | -0.98% | +1.44% | -18.91% | -12.70% | 60.74Cr | |
| Weighted average by Cap. | -1.65% | +2.86% | -22.19% | -2.50% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b73b48da3d2f.S-wV_mHBlPJ_qG1lOL8agVX5BMqNjLQnGBN5H54nm6o.O5l9lBW38qIOx1wTa4lQyjeuYvLm2YxSdlIDRcYQ78Uim0StA6vMuRzjHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:25 pm | 28.00 | 5 | 6,110 |
| 03:29:18 pm | 27.75 | 30 | 6,105 |
| 03:28:44 pm | 28.00 | 17 | 6,075 |
| 03:28:38 pm | 28.00 | 18 | 6,058 |
| 03:24:46 pm | 27.92 | 1 | 6,040 |
| 03:23:02 pm | 27.75 | 10 | 6,039 |
| 03:22:39 pm | 27.75 | 217 | 6,029 |
| 03:22:30 pm | 27.57 | 354 | 5,812 |
| 03:05:27 pm | 27.76 | 5 | 5,458 |
Price Extremes
| 1 week | 27.01 |  | 28.85 |
| 1 month | 26.87 | | 29.11 |
| Current year | 22.75 | | 34.65 |
| 1 year | 22.75 | | 37.29 |
| 3 years | 22.75 | | 69.4 |
| 5 years | 22.75 | | 69.4 |
| 10 years | 22.75 | | 149.55 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | -28.64% | ||
| 2024 | -23.34% | ||
| 2023 | +63.18% | ||
| 2022 | -16.88% | ||
| 2021 | -32.45% | ||
| 2020 | +28.35% | ||
| 2019 | -30.76% | ||
| 2018 | -33.63% | ||
| 2017 | +57.07% | ||
| 2016 | -40.13% | ||
| 2015 | -16.45% | ||
| 2014 | -16.86% | ||
| 2013 | -17.61% | ||
| 2012 | +306.53% | ||
| 2011 | -73.34% | ||
| 2010 | -7.51% | ||
| 2009 | +17.09% |
- Stock Market
- Stocks
- DEN Stock
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
