Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - Bombay S.E. Other stock markets 03:31:11 24/07/2026 pm IST			5-day change	1st Jan Change
27.03 ^INR	+0.41%		-0.95%	-13.37%

14/07	DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
15/04	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	₹27.05	₹27.13	₹27.40	₹26.92	₹27.03
Volume	97,763	15,206	31,571	28,034	38,839
Change	-0.88%	+0.30%	+1.00%	-1.75%	+0.41%
Opening	₹27.30	₹26.89	₹27.37	₹27.40	₹27.07
High	₹27.32	₹27.35	₹27.89	₹27.40	₹27.37
Low	₹26.81	₹26.89	₹26.81	₹26.89	₹26.63

Performance

1 day	+0.41%
1 week	-0.95%
Current month	-7.46%
1 month	-17.29%
3 months	-2.63%
6 months	-3.36%
Current year	-13.37%
1 year	-29.20%
3 years	-27.38%
5 years	-47.92%
10 years	-69.14%

Volumes

markets

Daily volume

38,839

Estimated daily volume

38,839

Avg. Volume 20 sessions

44,957

Daily volume ratio

0.86

Avg. Volume 20 sessions INR

12,15,187.71

Avg. Volume 20 sessions USD

12,584.48

Record volume 1

1,26,83,360

Record volume 2

50,91,703

Record volume 3

41,91,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

12,94,89,62,255

Market Cap (USD)

13,44,63,285

Net sales ()

10,05,40,80,000

Net sales (USD)

10,44,02,546

Number of employees

491

Sales / Employee (INR)

2,04,76,741

Sales / Employee (USD)

2,12,632

Free-Float

25.1 %

Free-Float capitalization (INR)

3,25,34,06,590

Free-Float capitalization (USD)

3,37,83,691

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.11

Moving average 20 days

28.79

Moving average 50 days

28.3

Moving average 100 days

27.68

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+6.49%

Price spread / (MMA50)

+4.71%

Price spread / (MMA100)

+2.42%

STIM

RSI 9 days

34.41

RSI 14 days

39.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+0.41%	-0.95%	-29.20%	-27.38%	13Cr
LIBERTY BROADBAND CORPORATION	-2.76%	-6.41%	-66.70%	-67.49%	414.49Cr
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-2.61%	-1.32%	-17.68%	-12.61%	220.09Cr
JISHI MEDIA CO., LTD.	-3.98%	+0.46%	+13.61%	+13.61%	110.21Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-3.19%	-3.02%	-39.06%	-22.33%	65Cr
TAIWAN OPTICAL PLATFORM CO., LTD.	-0.13%	+2.85%	+5.02%	-8.94%	33Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-1.73%	-5.02%	-27.18%	-51.86%	30Cr
SKY NETWORK TELEVISION LIMITED	+1.83%	0.00%	+6.05%	+35.37%	27Cr
DAFENG TV LTD.	-0.12%	0.00%	-16.14%	-15.48%	20Cr
HATHWAY CABLE AND DATACOM LIMITED	+1.13%	-2.71%	-30.94%	-30.13%	20Cr
Average	-1.11%	-1.88%	-20.22%	-18.72%	95.2Cr
Weighted average by Cap.	-2.46%	-3.78%	-36.11%	-34.52%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0676f.RdtbqQJ1xeHZNuJeWlkJunwdfNzT-defSkZ2RDYTibM.MY837VoagZG9ZbI_azxC5ThOBOngpuesBTIeL0JM2Ip3sDjLbhGH0bR8tw

Date	Price	Volume	Total
03:28:26 pm	27.37	400	38,839
03:27:52 pm	27.07	5	38,439
03:24:06 pm	27.11	16	38,434
03:23:29 pm	27.25	4	38,418
03:15:57 pm	27.20	32	38,414
03:07:11 pm	27.00	6,180	38,382
03:01:14 pm	27.04	400	32,202
02:55:06 pm	27.15	150	31,802
02:47:28 pm	27.04	1,067	31,652

Chart

Duration

Period

More charts

Course Extremes

1 week	26.63	27.89
1 month	26.63	31.49
Current year	22.75	34.65
1 year	22.75	39.24
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-13.37%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%