Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - Bombay S.E. Other stock markets 03:46:04 25/06/2026 pm IST			5-day change	1st Jan Change
31.29 ^INR	-4.25%		-5.38%	+0.29%

15/04	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
14/04	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	₹33.07	₹32.98	₹31.61	₹32.68	₹31.29
Volume	2,68,621	1,69,193	1,06,954	1,53,354	86,107
Change	+5.42%	-0.27%	-4.15%	+3.39%	-4.25%
Opening	₹31.76	₹33.36	₹32.84	₹31.60	₹32.76
High	₹33.55	₹34.65	₹33.20	₹33.15	₹33.25
Low	₹30.99	₹32.74	₹31.35	₹31.38	₹30.90

Performance

1 day	-4.25%
1 week	-5.38%
Current month	+13.91%
1 month	+12.92%
3 months	+21.99%
6 months	-1.23%
Current year	+0.29%
1 year	-18.07%
3 years	-9.57%
5 years	-44.86%
10 years	-64.03%

Volumes

markets

Daily volume

86,107

Estimated daily volume

86,107

Avg. Volume 20 sessions

1,36,235

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

42,62,793.15

Avg. Volume 20 sessions USD

45,202.66

Record volume 1

1,26,83,360

Record volume 2

50,91,703

Record volume 3

41,91,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,89,41,67,162

Market Cap (USD)

15,78,90,260

Net sales ()

10,05,40,80,000

Net sales (USD)

10,65,81,408

Number of employees

491

Sales / Employee (INR)

2,04,76,741

Sales / Employee (USD)

2,17,070

Free-Float

25.1 %

Free-Float capitalization (INR)

3,74,21,36,292

Free-Float capitalization (USD)

3,96,69,682

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

32.33

Moving average 20 days

28.64

Moving average 50 days

28.04

Moving average 100 days

27.71

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

-8.49%

Price spread / (MMA50)

-10.40%

Price spread / (MMA100)

-11.44%

RSI 9 days

71.41

RSI 14 days

69.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-4.25%	-5.38%	-18.07%	-9.57%	16Cr
LIBERTY BROADBAND CORPORATION	+3.40%	+5.77%	-66.45%	-56.77%	449.53Cr
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-3.34%	-6.77%	-15.50%	-13.47%	212.45Cr
JISHI MEDIA CO., LTD.	-1.33%	-5.51%	+23.89%	+21.20%	112.73Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-1.60%	-5.15%	-36.87%	-18.32%	65Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-0.65%	-0.97%	-22.39%	-48.22%	32Cr
TAIWAN OPTICAL PLATFORM CO., LTD.	+0.52%	-0.26%	-0.69%	-15.28%	31Cr
SKY NETWORK TELEVISION LIMITED	+0.31%	+0.62%	+10.17%	+34.30%	25Cr
HATHWAY CABLE AND DATACOM LIMITED	-0.76%	-3.69%	-27.01%	-21.54%	22Cr
DAFENG TV LTD.	-0.45%	-6.60%	-13.68%	-14.36%	21Cr
Average	-0.82%	-2.43%	-16.66%	-14.20%	98.73Cr
Weighted average by Cap.	+0.48%	-0.32%	-34.97%	-29.64%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f01745feade0bac6.jzs-769Gz0Z45oxab0CDXo8iIx4iPLNyttlcwYS5-r0.7Uldputy_nQur-EAPXHUEc5TFX9XWNsEhY0skbPey8_pa2Gi9xGJDRPQvA

Date	Price	Volume	Total
03:46:04 pm	31.29	100	86,107
03:44:01 pm	31.29	167	86,007
03:41:25 pm	31.29	33	85,840
03:29:56 pm	31.50	2	85,807
03:29:46 pm	31.35	178	85,805
03:29:34 pm	31.35	2	85,627
03:29:27 pm	31.30	6	85,625
03:29:26 pm	31.30	18	85,619
03:29:24 pm	31.30	726	85,601

Chart

Duration

Period

More charts

Course Extremes

1 week	30.9	34.65
1 month	26.04	34.65
Current year	22.75	34.65
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	+0.29%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%