Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Delayed Bombay S.E. Other stock markets 10:54:42 30/06/2026 am IST			5-day change	1st Jan Change
29.03 ^INR	-1.26%		-8.16%	-6.96%

15/04	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
14/04	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	29/06/2026	30/06/2026
Last	₹31.61	₹32.68	₹31.29	₹29.40	₹29.03
Volume	1,06,954	1,53,354	86,107	1,09,644	44,502
Change	-4.15%	+3.39%	-4.25%	-6.04%	-1.26%
Opening	₹32.84	₹31.60	₹32.76	₹31.05	₹29.25
High	₹33.20	₹33.15	₹33.25	₹31.49	₹29.82
Low	₹31.35	₹31.38	₹30.90	₹28.99	₹28.69

Performance

1 day	-1.26%
1 week	-8.16%
Current month	+5.68%
1 month	+8.97%
3 months	+26.27%
6 months	-6.35%
Current year	-6.96%
1 year	-23.30%
3 years	-14.97%
5 years	-48.35%
10 years	-68.19%

Volumes

markets

Daily volume

44,502

Estimated daily volume

2,53,612

Avg. Volume 20 sessions

1,43,109

Daily volume ratio

1.77

Avg. Volume 20 sessions INR

41,54,454.27

Avg. Volume 20 sessions USD

43,887.65

Record volume 1

1,26,83,360

Record volume 2

50,91,703

Record volume 3

41,91,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

13,98,83,11,882

Market Cap (USD)

14,79,55,262

Net sales ()

10,05,40,80,000

Net sales (USD)

10,63,42,642

Number of employees

491

Sales / Employee (INR)

2,04,76,741

Sales / Employee (USD)

2,16,584

Free-Float

25.1 %

Free-Float capitalization (INR)

3,51,45,41,564

Free-Float capitalization (USD)

3,71,73,529

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

31.59

Moving average 20 days

28.81

Moving average 50 days

28.08

Moving average 100 days

27.72

Price spread / (MMA5)

+8.83%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-4.50%

STIM

RSI 9 days

59.43

RSI 14 days

60.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-1.26%	-8.16%	-23.30%	-14.97%	15Cr
LIBERTY BROADBAND CORPORATION	+9.32%	+16.50%	-64.38%	-56.94%	491.47Cr
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	+0.35%	-7.35%	-15.20%	-13.43%	213.33Cr
JISHI MEDIA CO., LTD.	-1.35%	-6.78%	+21.55%	+20.22%	111.29Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-1.45%	-8.71%	-37.86%	-20.67%	64Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-1.64%	-3.85%	-24.43%	-49.92%	31Cr
TAIWAN OPTICAL PLATFORM CO., LTD.	+0.26%	0.00%	-1.05%	-15.24%	31Cr
SKY NETWORK TELEVISION LIMITED	-1.54%	-0.93%	+7.38%	+36.17%	25Cr
HATHWAY CABLE AND DATACOM LIMITED	-0.18%	-4.86%	-30.14%	-24.01%	21Cr
DAFENG TV LTD.	-0.57%	-6.84%	-14.34%	-14.34%	21Cr
Average	+0.24%	-4.55%	-18.18%	-15.31%	102.46Cr
Weighted average by Cap.	+4.20%	-0.51%	-35.93%	-31.33%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

799f053f334da818e2de4bead9afb08.HtFek32yv6Kw7mOrLW5-tqhkF6ppcKhugZa7NhXzl4U.L-Qb0Q752tDEmVToHQAz_v02LvIPSMMH1qGJeV6q39VZ6DfhRcrJycGrAA

Date	Price	Volume	Total
10:54:42 am	29.03	450	44,502
10:51:53 am	28.96	170	44,052
10:51:06 am	29.03	363	43,882
10:47:42 am	28.95	229	43,519
10:38:10 am	28.95	105	43,290
10:36:46 am	28.87	670	43,185
10:36:07 am	28.84	3	42,515
10:25:18 am	28.86	10	42,512
10:24:34 am	28.76	397	42,502
10:24:29 am	28.75	100	42,105

Chart

Duration

Period

More charts

Course Extremes

1 week	28.69	33.25
1 month	26.04	34.65
Current year	22.75	34.65
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-5.77%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%