Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - Bombay S.E. Other stock markets 03:30:49 02/07/2026 pm IST			5-day change	1st Jan Change
29.81 ^INR	+1.46%		-8.78%	-4.46%

15/04	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
14/04	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	25/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	₹31.29	₹29.40	₹29.21	₹29.38	₹29.81
Volume	86,107	1,09,644	69,387	75,670	15,948
Change	-4.25%	-6.04%	-0.65%	+0.58%	+1.46%
Opening	₹32.76	₹31.05	₹29.25	₹29.10	₹29.37
High	₹33.25	₹31.49	₹29.82	₹30.00	₹29.95
Low	₹30.90	₹28.99	₹28.69	₹29.00	₹29.37

Performance

1 day	+1.46%
1 week	-8.78%
Current month	+2.05%
1 month	+11.90%
3 months	+19.91%
6 months	-4.85%
Current year	-4.46%
1 year	-21.94%
3 years	-12.68%
5 years	-45.75%
10 years	-67.60%

Volumes

markets

Daily volume

15,948

Estimated daily volume

15,948

Avg. Volume 20 sessions

1,51,251

Daily volume ratio

0.11

Avg. Volume 20 sessions INR

45,08,792.31

Avg. Volume 20 sessions USD

47,270.18

Record volume 1

1,26,83,360

Record volume 2

50,91,703

Record volume 3

41,91,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,05,00,37,838

Market Cap (USD)

14,75,83,966

Net sales ()

10,05,40,80,000

Net sales (USD)

10,56,09,751

Number of employees

491

Sales / Employee (INR)

2,04,76,741

Sales / Employee (USD)

2,15,091

Free-Float

25.1 %

Free-Float capitalization (INR)

3,53,00,50,114

Free-Float capitalization (USD)

3,70,80,241

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

30.39

Moving average 20 days

29.03

Moving average 50 days

28.1

Moving average 100 days

27.75

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-5.75%

Price spread / (MMA100)

-6.91%

STIM

RSI 9 days

46.22

RSI 14 days

50.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+1.46%	-8.78%	-21.94%	-12.68%	15Cr
LIBERTY BROADBAND CORPORATION	-4.46%	+3.81%	-68.32%	-60.87%	469.84Cr
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-0.68%	-3.30%	-14.58%	-13.31%	217.12Cr
JISHI MEDIA CO., LTD.	-0.87%	+0.88%	+26.52%	+24.46%	116.92Cr
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-0.54%	-5.03%	-37.51%	-20.92%	65Cr
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+0.33%	-1.60%	-26.38%	-48.83%	32Cr
TAIWAN OPTICAL PLATFORM CO., LTD.	+0.26%	-0.39%	-1.44%	-15.45%	31Cr
SKY NETWORK TELEVISION LIMITED	0.00%	+1.86%	+8.22%	+34.84%	26Cr
HATHWAY CABLE AND DATACOM LIMITED	+0.53%	-3.47%	-28.73%	-22.38%	21Cr
DAFENG TV LTD.	-0.12%	-3.15%	-16.08%	-15.42%	21Cr
Average	-0.41%	+0.58%	-18.02%	-15.06%	101.44Cr
Weighted average by Cap.	-2.30%	+3.51%	-36.03%	-31.66%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9d7cc0f8e7711b6c.UC7-w8Z-NPzYKTXnHA09ZkjQUMNhVtjU0XxtlSbCmcs.BB64rvc9BIqIbmeeTFVnLyakPfMTBOjjsCYu3B-0tLI7fZu1szEHjrZ_YA

Date	Price	Volume	Total
03:26:32 pm	29.95	600	15,948
03:24:40 pm	29.72	900	15,348
03:24:09 pm	29.72	72	14,448
03:16:42 pm	29.71	50	14,376
02:37:55 pm	29.75	10	14,326
02:29:43 pm	29.65	75	14,316
02:21:20 pm	29.65	25	14,241
02:13:40 pm	29.65	2	14,216
02:03:58 pm	29.75	100	14,214

Chart

Duration

Period

More charts

Course Extremes

1 week	28.69	31.49
1 month	26.04	34.65
Current year	22.75	34.65
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-4.46%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%