Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
25.28
USD
|
+72.56%
|
|
+73.39%
|
+56.73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
14.62 $
|
14.18 $
|
14.65 $
|
25.28 $
|
Volume |
401 815 |
527 033 |
330 362 |
50 722 087 |
Change |
-0.34%
|
-3.01%
|
+3.31%
|
+72.56%
|
Opening |
14.70 |
14.43 |
14.21 |
25.20 |
High |
14.84 |
14.85 |
14.84 |
25.40 |
Low |
14.57 |
14.00 |
14.09 |
25.17 |
Estimated daily volume
50 724 470
Avg. Volume 20 sessions
443 968
Daily volume ratio
114.25
Avg. Volume 20 sessions USD
11 223 511.04
Record volume 1
50 722 087
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.01
Capitalization (USD)
1 204 610 489
Net sales (USD)
163 356 000
Sales / Employee (USD)
460 158
Free-Float capitalization (USD)
842 980 499
Average Daily Capital Traded
0.93%
Moving average 5 days
16.68
Moving average 20 days
14.98
Moving average 50 days
15.60
Moving average 100 days
15.43
Price spread / (MMA5) -34.02% Price spread / (MMA20) -40.74% Price spread / (MMA50) -38.30% Price spread / (MMA100) -38.98% 945de83abc5496427.UE3gFZG3Qc-uBqQUZyB9yTL3_4XTQM_RU04QlaoiKPM.OC-NVPXnCYziQNVuBBAyiHO8mOe2I_qmCx90zJxhY5pnJ7FZ68Z0jIN_yw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
25.28
|
577,226 |
22,702,234 |
01:29:59 am |
25.28
|
200 |
22,125,008 |
01:29:59 am |
25.28
|
200 |
22,124,808 |
01:29:59 am |
25.28
|
144 |
22,124,608 |
01:29:58 am |
25.28
|
159 |
22,124,464 |
01:29:58 am |
25.28
|
100 |
22,124,305 |
01:29:58 am |
25.28
|
300 |
22,124,205 |
01:29:58 am |
25.27
|
300 |
22,123,905 |
01:29:58 am |
25.27
|
116 |
22,123,605 |
01:29:58 am |
25.27
|
300 |
22,123,489 |
More charts
|