|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | +4.15% |
|
0.00% | -28.61% |
| 02/06 | Daxor Says Received US Patent for Remote Blood Volume Monitor Technology | MT |
| 27/04 | 5,061,267 Common Stock of Daxor Corporation are subject to a Lock-Up Agreement Ending on 27-APR-2026. | CI |
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.53 | $10.50 | $10.49 | $10.11 | $10.53 |
| Volume | 311 | 1,218 | 6,555 | 759 | 228 |
| Change | +1.44% | -0.28% | -0.10% | -3.62% | +4.15% |
| Opening | $10.53 | $10.10 | $10.20 | $10.11 | $10.53 |
| High | $10.53 | $10.50 | $11.09 | $10.11 | $10.53 |
| Low | $10.53 | $10.05 | $10.20 | $10.11 | $10.53 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.28% | ||
| 1 month | +7.89% | ||
| 3 months | +11.25% | ||
| 6 months | -25.79% | ||
| Current year | -28.61% | ||
| 1 year | +10.84% | ||
| 3 years | +9.69% | ||
| 5 years | -5.81% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
2,763
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
29,094.39
Record volume 1
1,85,74,810
Record volume 2
87,98,044
Record volume 3
53,35,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,13,60,679
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
3,10,73,545
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.43
Moving average 20 days
9.555
Moving average 50 days
9.497
Moving average 100 days
10.5
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-0.29%
RSI 9 days
50.7
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | 0.00% | +10.84% | +9.69% | 6.14Cr | |
| -0.29% | -0.29% | +20.58% | +106.19% | 1.48TCr | |
| -0.36% | -1.59% | +47.80% | +141.97% | 1.23TCr | |
| +1.94% | +3.02% | -6.45% | +36.97% | 920.78Cr | |
| +0.42% | +0.42% | -11.64% | -12.24% | 774.04Cr | |
| 0.00% | -0.60% | +32.26% | +127.84% | 759.68Cr | |
| +1.46% | -0.99% | +18.88% | +62.64% | 659.14Cr | |
| +0.92% | 0.00% | +12.41% | +24.60% | 476.55Cr | |
| +0.73% | +1.38% | +13.42% | +6.39% | 414.13Cr | |
| +0.03% | -0.11% | - | - | 378.6Cr | |
| Average | +0.54% | +0.18% | +15.34% | +56.00% | 709.13Cr | |
| Weighted average by Cap. | +0.42% | +0.08% | +18.26% | +75.71% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c19e17.JgpUnq9YbvEbZatMQzH8MHML10UA7OVTwVObGxNEqO4.V3kY9dkbNqN2H9w9DnjPfBhxsRBn3IAfkgDJYlYG3ZZWOif12jQZon8s_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.05 |  | 11.09 |
| 1 month | 9.26 | | 11.09 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -28.61% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
