Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.05 INR | -1.06% |
|
-2.46% | +1.93% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹838.90 | ₹829.75 | ₹833.35 | ₹833.85 | ₹825.05 |
| Volume | 2,245 | 3,545 | 6,027 | 2,581 | 2,236 |
| Change | -0.82% | -1.09% | +0.43% | +0.06% | -1.06% |
| Opening | ₹841.90 | ₹842.00 | ₹827.90 | ₹833.35 | ₹835.85 |
| High | ₹846.05 | ₹842.00 | ₹867.50 | ₹841.15 | ₹835.85 |
| Low | ₹833.40 | ₹823.05 | ₹827.90 | ₹825.65 | ₹815.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.46% | ||
| Current month | +2.18% | ||
| 1 month | +2.29% | ||
| 3 months | +16.52% | ||
| 6 months | +26.35% | ||
| Current year | +1.93% | ||
| 1 year | -7.21% | ||
| 3 years | +51.29% | ||
| 5 years | +199.69% | ||
| 10 years | +1,183.13% |
Volumes
marketsDaily volume
2,236
Estimated daily volume
4,638
Avg. Volume 20 sessions
24,328
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2,00,71,816.4
Avg. Volume 20 sessions USD
2,07,984.16
Record volume 1
33,73,261
Record volume 2
27,89,355
Record volume 3
25,30,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,28,88,17,807
Market Cap (USD)
50,89,62,223
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,70,24,79,040
Free-Float capitalization (USD)
10,01,88,958
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
836.34
Moving average 20 days
838.88
Moving average 50 days
803.76
Moving average 100 days
763.24
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
46.31
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.46% | -7.21% | +51.29% | 51Cr | |
| +0.43% | -5.66% | -26.72% | +48.73% | 19TCr | |
| -1.00% | -1.81% | +24.73% | +50.73% | 9.19TCr | |
| -0.96% | -4.06% | -51.50% | -55.93% | 8.49TCr | |
| +0.31% | -0.91% | -28.58% | -33.77% | 8.38TCr | |
| +4.18% | +0.80% | -36.66% | -2.56% | 5.7TCr | |
| -1.78% | -6.16% | -33.72% | -23.01% | 4.38TCr | |
| +0.21% | -2.41% | +2.83% | +208.57% | 3.43TCr | |
| +1.08% | -0.58% | +0.89% | +78.45% | 3.43TCr | |
| +1.00% | +4.49% | -16.53% | +13.04% | 3.48TCr | |
| Average | +0.23% | -1.67% | -17.25% | +33.55% | 6.6TCr | |
| Weighted average by Cap. | +0.23% | -2.59% | -20.77% | +23.85% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14796923d518c1b7.0Gy3_K4nGXwowCyatQqqBSJX_iZydIZ2K0rEtmUk5go.o1rZzuNrWwwRkR7723qZYH0kzFAbEucGUjmC2C8Tvj_pOv-02khNOH2hdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:05 pm | 825.05 | 6 | 2,236 |
| 12:34:36 pm | 828.70 | 7 | 2,230 |
| 12:29:28 pm | 828.70 | 6 | 2,223 |
| 12:23:13 pm | 824.65 | 2 | 2,217 |
| 12:05:42 pm | 821.60 | 45 | 2,215 |
| 11:45:29 am | 820.00 | 1 | 2,170 |
| 11:45:22 am | 819.00 | 2 | 2,169 |
| 11:43:58 am | 819.40 | 36 | 2,167 |
| 11:43:37 am | 819.00 | 1 | 2,131 |
| 11:43:35 am | 818.95 | 22 | 2,130 |
Course Extremes
| 1 week | 815 |  | 867.5 |
| 1 month | 775 | | 918.1 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,119.95 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
