Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.10 INR | +1.52% |
|
+0.15% | +3.17% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹853.70 | ₹840.40 | ₹840.45 | ₹822.60 | ₹835.10 |
| Volume | 3,408 | 5,464 | 2,456 | 6,647 | 2,122 |
| Change | +4.00% | -1.56% | +0.01% | -2.12% | +1.52% |
| Opening | ₹838.95 | ₹861.30 | ₹843.00 | ₹840.45 | ₹824.05 |
| High | ₹856.20 | ₹862.50 | ₹855.50 | ₹852.00 | ₹837.65 |
| Low | ₹831.65 | ₹836.00 | ₹837.50 | ₹820.50 | ₹824.05 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.15% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +14.05% | ||
| 6 months | +18.99% | ||
| Current year | +3.17% | ||
| 1 year | -10.85% | ||
| 3 years | +47.98% | ||
| 5 years | +187.77% | ||
| 10 years | +1,057.45% |
Volumes
marketsDaily volume
2,122
Estimated daily volume
4,125
Avg. Volume 20 sessions
9,219
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
76,98,786.9
Avg. Volume 20 sessions USD
80,714.08
Record volume 1
33,73,261
Record volume 2
27,89,355
Record volume 3
25,30,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,56,18,09,187
Market Cap (USD)
50,86,66,802
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,55,93,67,758
Free-Float capitalization (USD)
10,01,30,805
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
837.85
Moving average 20 days
846.22
Moving average 50 days
810.99
Moving average 100 days
765.59
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
50.47
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.15% | -10.85% | +47.98% | 51Cr | |
| -2.08% | +7.30% | -14.80% | +54.58% | 21TCr | |
| -5.71% | +17.69% | -40.41% | -48.25% | 9.99TCr | |
| +5.37% | +12.44% | +35.33% | +70.51% | 10TCr | |
| -2.06% | +6.20% | -22.00% | -30.38% | 9.22TCr | |
| -2.04% | +2.38% | -33.21% | +0.34% | 6.28TCr | |
| -1.59% | +8.60% | -25.12% | -16.10% | 4.9TCr | |
| -6.23% | +11.59% | +10.71% | +99.02% | 4.25TCr | |
| +0.10% | +8.80% | -8.28% | +21.27% | 3.83TCr | |
| -5.24% | +11.56% | +7.75% | +229.95% | 4.16TCr | |
| Average | -1.63% | +11.23% | -10.09% | +42.89% | 7.39TCr | |
| Weighted average by Cap. | -1.33% | +11.09% | -11.32% | +33.70% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c67ebe1bff53097.L7EWWsJuSyWB0izR16QixcT0YyJZLwvDrODN_E84LsM.YN5mI4gGJnaxs0WZouJJn6qVEmBgRmz61oO_yB1AbJwZ61Rpl1pySdHqGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:24 pm | 835.10 | 1 | 2,122 |
| 11:43:18 am | 832.00 | 3 | 2,121 |
| 11:35:19 am | 832.00 | 65 | 2,118 |
| 11:22:39 am | 834.55 | 20 | 2,053 |
| 11:09:14 am | 836.95 | 1 | 2,033 |
| 11:06:53 am | 834.45 | 10 | 2,032 |
| 10:48:38 am | 833.25 | 1 | 2,022 |
| 10:46:22 am | 834.35 | 9 | 2,021 |
| 10:40:33 am | 835.05 | 1 | 2,012 |
| 10:32:41 am | 835.05 | 30 | 2,011 |
Course Extremes
| 1 week | 815 |  | 862.5 |
| 1 month | 800 | | 918.1 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,119.95 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
