Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
532528
INE365B01017
IT Services & Consulting
|
Market Closed -
Bombay S.E.
03:33:20 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 780.90 INR | +0.50% |
|
+0.67% | -3.53% |
| 25/08 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
Bombay S.E.
532528 780.90 ₹
+0.50%
27.28L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 780.45INR | +0.96% | 6.57Cr ₹ | ||
Bombay S.E.
| 532528 | 780.90INR | +0.50% | 27.28L ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹765.50 | ₹756.30 | ₹739.60 | ₹777.00 | ₹780.90 |
| Volume | 4,766 | 1,490 | 6,013 | 6,370 | 3,493 |
| Change | -1.31% | -1.20% | -2.21% | +5.06% | +0.50% |
| Opening | ₹775.65 | ₹757.70 | ₹759.70 | ₹743.85 | ₹767.55 |
| High | ₹783.75 | ₹769.00 | ₹760.80 | ₹791.00 | ₹784.25 |
| Low | ₹763.15 | ₹753.30 | ₹735.00 | ₹733.50 | ₹760.95 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.67% | ||
| Current month | -0.11% | ||
| 1 month | -9.53% | ||
| 3 months | +1.72% | ||
| 6 months | +12.39% | ||
| Current year | -3.53% | ||
| 1 year | -15.39% | ||
| 3 years | +30.79% | ||
| 5 years | +147.43% | ||
| 10 years | +855.23% |
Volumes
marketsDaily volume
3,493
Estimated daily volume
3,493
Avg. Volume 20 sessions
3,068
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
23,95,801.2
Avg. Volume 20 sessions USD
25,103.2
Record volume 1
33,73,261
Record volume 2
27,89,355
Record volume 3
25,30,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,90,92,84,972
Market Cap (USD)
48,01,83,468
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
9,02,70,02,685
Free-Float capitalization (USD)
9,44,17,011
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
762.82
Moving average 20 days
803.96
Moving average 50 days
829.65
Moving average 100 days
800.44
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
18.33
RSI 14 days
25.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.67% | -15.39% | +30.79% | 48Cr | |
| -2.47% | -0.29% | -8.90% | +58.46% | 23TCr | |
| -0.53% | -7.50% | +45.99% | +98.69% | 12TCr | |
| +1.20% | -7.88% | -26.82% | -45.34% | 11TCr | |
| -0.18% | -5.00% | -29.13% | -35.96% | 8.4TCr | |
| -0.83% | -6.77% | -25.26% | -8.38% | 5.95TCr | |
| +0.14% | -8.30% | -32.37% | -29.47% | 4.4TCr | |
| -1.16% | -4.00% | -0.82% | +104.26% | 4.23TCr | |
| -1.57% | -6.50% | -1.38% | +178.99% | 3.89TCr | |
| -1.85% | -8.49% | -17.55% | -4.36% | 3.5TCr | |
| Average | -0.68% | -4.06% | -11.16% | +34.77% | 7.55TCr | |
| Weighted average by Cap. | -0.96% | -2.38% | -7.43% | +34.83% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c61f04104a2914db.kMpq03jP6DGFSUsSogzRO7PpSlSi-8-j143cEpbKPfk.oqBTigCihXi1fDokyku2fsW8FRj0lP_x5Oy1S_WBdpepoimxApyDUNE4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:18 pm | 784.25 | 2 | 3,493 |
| 03:27:48 pm | 782.00 | 5 | 3,491 |
| 03:27:45 pm | 782.00 | 5 | 3,486 |
| 03:27:41 pm | 782.00 | 5 | 3,481 |
| 03:27:40 pm | 782.00 | 5 | 3,476 |
| 03:26:55 pm | 780.90 | 25 | 3,471 |
| 03:24:07 pm | 779.65 | 1 | 3,446 |
| 03:23:42 pm | 778.55 | 12 | 3,445 |
| 03:21:39 pm | 779.00 | 5 | 3,433 |
Price Extremes
| 1 week | 733.5 |  | 791 |
| 1 month | 733.5 | | 906 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,015 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 230.2 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- 532528 Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
