|
Market Closed -
Nasdaq
02:00:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.980 USD | -2.87% |
|
-3.87% | -41.80% |
| 14/08 | Data Storage Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | Data Storage Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.100 | $3.100 | $2.965 | $2.990 | $3.068 |
| Volume | 931 | 2,179 | 7,015 | 2,125 | 995 |
| Change | +4.03% | 0.00% | -4.35% | +0.85% | +2.61% |
| Opening | $3.040 | $3.080 | $2.882 | $2.990 | $3.088 |
| High | $3.100 | $3.100 | $3.100 | $2.990 | $3.088 |
| Low | $3.040 | $3.047 | $2.881 | $2.990 | $3.068 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.87% | ||
| Current month | -13.37% | ||
| 1 month | -13.37% | ||
| 3 months | +2.58% | ||
| 6 months | -24.94% | ||
| Current year | -41.80% | ||
| 1 year | -28.02% | ||
| 3 years | +9.56% | ||
| 5 years | -26.78% | ||
| 10 years | +112.86% |
Volumes
marketsDaily volume
84,860
Estimated daily volume
84,860
Avg. Volume 20 sessions
5,752
Daily volume ratio
14.75
Avg. Volume 20 sessions USD
17,140.96
Record volume 1
6,85,47,920
Record volume 2
4,78,02,980
Record volume 3
4,62,74,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,72,180
Net sales (USD)
1,74,22,610
Number of employees
7
Sales / Employee (USD)
24,88,944
Free-Float
23.75%
Free-Float capitalization (USD)
58,03,202
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.045
Moving average 20 days
3.172
Moving average 50 days
3.073
Moving average 100 days
3.188
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
41.07
RSI 14 days
43.89
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3f523ebdbed0.LY6nEn2wjxLRLYJUjgvGtPxzCeeoVplIeGs9eE71D1k.VOT_Xjyd43eJffYe6zLz7Y0QOK3jN_EQLSRHHj6dYC9c68BGLoPKSKJL2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:42 am | 2.980 | 125 | 71,131 |
| 12:02:41 am | 2.870 | 100 | 71,006 |
| 12:02:01 am | 2.870 | 1,070 | 70,906 |
| 12:01:57 am | 2.860 | 109 | 69,836 |
| 12:01:57 am | 2.860 | 224 | 69,727 |
| 12:01:57 am | 2.890 | 100 | 69,503 |
| 12:01:57 am | 2.870 | 340 | 69,403 |
| 12:01:57 am | 2.870 | 2,000 | 69,063 |
| 12:01:57 am | 2.880 | 527 | 67,063 |
| 12:01:57 am | 2.880 | 200 | 66,536 |
Price Extremes
| 1 week | 2.86 |  | 3.35 |
| 1 month | 2.86 | | 3.45 |
| Current year | 2.75 | | 5.14 |
| 1 year | 2.75 | | 5.15 |
| 3 years | 2.62 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 0.96 | | 40 |
Monthly variations
Annual variations
| 2026 | -40.08% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
