|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.20 EUR | +5.06% |
|
+6.22% | +12.20% |
| 02/07 | CIC Corporate & Institutional Banking Upgrades Dassault Aviation to Buy | MT |
| 01/07 | Dassault Aviation CEO Says Open to Partnership After Failed Fighter Jet Project | MT |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €287.80 | €283.60 | €287.20 | €292.40 | €307.20 |
| Volume | 57,330 | 46,187 | 41,378 | 53,295 | 1,19,171 |
| Change | -0.48% | -1.46% | +1.27% | +1.81% | +5.06% |
| Opening | €287.20 | €287.60 | €284.40 | €288.20 | €295.20 |
| High | €288.20 | €288.20 | €288.00 | €296.10 | €310.20 |
| Low | €284.20 | €280.60 | €282.00 | €287.60 | €294.60 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.22% | ||
| Current month | +6.96% | ||
| 1 month | +5.21% | ||
| 3 months | -8.73% | ||
| 6 months | +9.56% | ||
| Current year | +12.20% | ||
| 1 year | +4.92% | ||
| 3 years | +67.50% | ||
| 5 years | +203.86% | ||
| 10 years | +236.05% |
Volumes
marketsDaily volume
1,19,171
Estimated daily volume
1,19,171
Avg. Volume 20 sessions
69,481
Daily volume ratio
1.72
Avg. Volume 20 sessions
2,13,44,563.2
Avg. Volume 20 sessions USD
2,43,81,040.76
Record volume 1
81,07,320
Record volume 2
16,75,180
Record volume 3
14,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,57,19,64,414
Market Cap (USD)
25,83,19,57,443
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,49,11,71,893
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,82,665
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,76,75,92,627
Free-Float capitalization (USD)
5,45,61,60,022
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
288.04
Moving average 20 days
295.12
Moving average 50 days
293.98
Moving average 100 days
313.69
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
38.96
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +6.22% | +4.92% | +67.50% | 2.58TCr | |
| +2.87% | +4.52% | +16.39% | +54.05% | 18TCr | |
| +3.62% | +3.84% | +6.82% | +7.26% | 17TCr | |
| +0.62% | +3.86% | +12.89% | +36.77% | 1.6TCr | |
| +0.96% | +2.18% | +4.08% | +350.38% | 1.12TCr | |
| -3.96% | -4.28% | -16.44% | -17.25% | 869.54Cr | |
| +4.20% | +13.12% | - | - | 401.05Cr | |
| -0.63% | -1.40% | -34.46% | -36.24% | 308.32Cr | |
| +3.03% | +2.24% | -19.44% | - | 157.25Cr | |
| +3.59% | +7.00% | -65.01% | -75.19% | 87Cr | |
| Average | +2.34% | +1.32% | -10.03% | +48.41% | 4.21TCr | |
| Weighted average by Cap. | +3.11% | +0.93% | +9.90% | +40.36% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f32d7a9c9e05.rZjStmsAf2kUnxFYKYq2GWYK-FpKGAv7DoIUu7W4-wI.9_6H5B5lJwNt22IJXuGPW0tPygsoYCaCVNhs8uf7s1eayLnOEU9JA1zAXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 307.20 | 65 | 46,586 |
| 09:05:05 pm | 307.20 | 69 | 46,521 |
| 09:05:05 pm | 307.20 | 96 | 46,452 |
| 09:05:05 pm | 307.20 | 316 | 46,356 |
| 09:05:05 pm | 307.20 | 43 | 46,040 |
| 09:05:05 pm | 307.20 | 230 | 45,997 |
| 09:05:05 pm | 307.20 | 180 | 45,767 |
| 09:05:05 pm | 307.20 | 55 | 45,587 |
| 09:05:05 pm | 307.20 | 12 | 45,532 |
| 08:59:38 pm | 308.80 | 8 | 45,520 |
Course Extremes
| 1 week | 280.6 |  | 310.2 |
| 1 month | 280.6 | | 310.2 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
