|
Real-time
Euronext Paris
06:36:06 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 317.00 EUR | -1.06% |
|
+1.08% | +15.78% |
| 07/08 | Paris continues its climb to new highs |  |
| 07/08 | Negotiations Advance on Sale of 114 Rafale Jets to India | |
Stock exchange
Euronext Paris
AM 317.00 €
-1.06%
17.62L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 317.00EUR | -1.06% | 17.62L € | ||
CBOE
| AMp | 317.00EUR | -1.00% | 16.59L € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 2L € | |
|
Tradegate
| DAU0 | 317.40EUR | -1.24% | 22.85T € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 3L $ | |
|
Boerse Muenchen
| DAU0 | 318.00EUR | -0.62% | 5.09T € | |
|
CBOE
| 0IAX | 316.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 320.00EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| DAU0 | 317.40EUR | -0.94% | 0 € | |
|
Wiener Boerse
| DAA2 | 317.20EUR | +1.02% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €316.20 | €316.60 | €316.60 | €320.40 | €317.00 |
| Volume | 46,373 | 37,279 | 22,693 | 26,517 | 5,558 |
| Change | +0.83% | +0.13% | 0.00% | +1.20% | -1.06% |
| Opening | €313.60 | €315.40 | €317.20 | €316.80 | €320.00 |
| High | €320.40 | €317.20 | €318.40 | €322.20 | €322.40 |
| Low | €313.60 | €313.20 | €314.80 | €316.60 | €316.80 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.08% | ||
| Current month | +6.30% | ||
| 1 month | +11.78% | ||
| 3 months | +12.01% | ||
| 6 months | -3.88% | ||
| Current year | +15.78% | ||
| 1 year | +16.54% | ||
| 3 years | +84.09% | ||
| 5 years | +218.75% | ||
| 10 years | +230.21% |
Volumes
marketsDaily volume
5,558
Estimated daily volume
7,810
Avg. Volume 20 sessions
57,533
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,82,37,961
Avg. Volume 20 sessions USD
2,10,43,324.16
Record volume 1
81,07,320
Record volume 2
16,75,180
Record volume 3
14,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,68,59,90,484
Market Cap (USD)
28,49,26,02,128
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,56,36,95,753
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,87,641
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,24,92,43,923
Free-Float capitalization (USD)
6,05,86,84,122
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
316.68
Moving average 20 days
300.34
Moving average 50 days
297.44
Moving average 100 days
301.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
69.56
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.08% | +16.54% | +84.09% | 2.85TCr | |
| +0.49% | +1.06% | +19.57% | +64.34% | 20TCr | |
| -0.87% | -3.74% | -0.61% | -1.92% | 18TCr | |
| +0.77% | +0.49% | +13.18% | +13.58% | 1.53TCr | |
| -5.46% | +2.05% | -55.80% | +3.78% | 787.34Cr | |
| -3.29% | +7.12% | - | - | 556.31Cr | |
| +0.34% | +0.67% | -32.25% | -31.57% | 326.44Cr | |
| -0.04% | +1.64% | -20.18% | - | 208.38Cr | |
| -4.56% | +2.26% | -54.05% | -68.00% | 95Cr | |
| +12.20% | -13.94% | +304.31% | +956.31% | 30Cr | |
| Average | +0.53% | -1.66% | +21.19% | +127.58% | 4.42TCr | |
| Weighted average by Cap. | +0.32% | -1.47% | +8.79% | +34.46% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77bb5bf7abac8ac6d7995b.1VauHGJAHs64q59dR56orP1YPq7yagYMWrHiUIPcKao.gWXoJTR4Lq_yz9ElNKqd1IxoZNeZPlZtDYGnafWTEeuAIsh5FG1QmNbx8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:06 pm | 317.00 | 7 | 4,722 |
| 06:36:06 pm | 317.00 | 20 | 4,715 |
| 06:32:32 pm | 317.00 | 23 | 4,695 |
| 06:32:09 pm | 317.00 | 1 | 4,672 |
| 06:31:24 pm | 317.00 | 23 | 4,671 |
| 06:30:32 pm | 317.00 | 2 | 4,648 |
| 06:30:32 pm | 317.00 | 1 | 4,646 |
| 06:30:15 pm | 316.80 | 12 | 4,645 |
| 06:30:15 pm | 316.80 | 11 | 4,633 |
| 06:30:15 pm | 316.80 | 8 | 4,622 |
Course Extremes
| 1 week | 313.2 |  | 322.4 |
| 1 month | 277.4 | | 322.4 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +17.02% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
