|
Market Closed -
Euronext Paris
09:25:00 02/09/2026 pm IST
|
After hours 12:37:57 am | |||
| 278.40 EUR | -0.78% |
|
279.20 | +0.29% |
| 27/08 | French security chief sees new threats after Leipzig drone attack | RE |
| 14/08 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Euronext Paris
AM 278.40 €
-0.78%
1.53Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 278.40EUR | -0.78% | 1.53Cr € | ||
CBOE
| AMp | 279.80EUR | -0.50% | 1.03Cr € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 2L € | |
|
Tradegate
| DAU0 | 278.80EUR | -0.29% | 1L € | |
|
Börse Stuttgart
| DAU0 | 278.60EUR | -0.14% | 67.98T € | |
|
Boerse Muenchen
| DAU0 | 278.40EUR | -0.78% | 18.37T € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 3L $ | |
|
OTC Markets
| DUAVF | 312.30USD | +0.26% | 2.19T $ | |
|
Deutsche Boerse AG
| DAU0 | 281.80EUR | +0.28% | 563.6 € | |
|
CBOE
| 0IAX | 280.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 288.20EUR | -0.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €288.40 | €288.60 | €283.80 | €280.60 | €278.40 |
| Volume | 37,494 | 31,631 | 69,812 | 52,129 | 54,907 |
| Change | -1.17% | +0.07% | -1.66% | -1.13% | -0.78% |
| Opening | €292.00 | €290.00 | €288.60 | €283.20 | €281.60 |
| High | €293.80 | €290.40 | €289.20 | €283.40 | €282.20 |
| Low | €288.40 | €287.60 | €283.20 | €278.40 | €278.40 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.59% | ||
| Current month | -1.90% | ||
| 1 month | -8.66% | ||
| 3 months | -4.66% | ||
| 6 months | -17.78% | ||
| Current year | +1.68% | ||
| 1 year | +5.30% | ||
| 3 years | +54.67% | ||
| 5 years | +187.60% | ||
| 10 years | +189.46% |
Volumes
marketsDaily volume
54,907
Estimated daily volume
54,907
Avg. Volume 20 sessions
37,695
Daily volume ratio
1.46
Avg. Volume 20 sessions
1,04,94,288
Avg. Volume 20 sessions USD
1,21,58,682.08
Record volume 1
81,07,320
Record volume 2
16,75,180
Record volume 3
14,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,62,20,09,844
Market Cap (USD)
25,06,31,85,168
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,60,04,24,249
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,90,162
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,59,77,17,230
Free-Float capitalization (USD)
5,32,94,50,828
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
286.64
Moving average 20 days
305.47
Moving average 50 days
298.68
Moving average 100 days
298.11
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
21.76
RSI 14 days
32.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.59% | +5.30% | +54.67% | 2.51TCr | |
| +0.37% | -4.35% | +9.90% | +46.74% | 18TCr | |
| +1.77% | -1.41% | -11.92% | -6.06% | 16TCr | |
| -0.34% | -4.69% | -0.16% | +3.24% | 1.37TCr | |
| -1.80% | -3.57% | +21.37% | +369.19% | 1.27TCr | |
| +2.91% | -4.27% | -48.92% | -7.76% | 661.72Cr | |
| +2.49% | -7.84% | - | - | 459.46Cr | |
| -0.32% | +1.80% | -30.51% | -27.25% | 338.87Cr | |
| -1.69% | -0.87% | -10.59% | - | 215.65Cr | |
| +1.59% | -6.46% | -43.73% | -72.28% | 77Cr | |
| Average | +0.38% | -3.95% | -12.14% | +45.06% | 4.12TCr | |
| Weighted average by Cap. | +0.81% | -3.39% | -0.58% | +32.98% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582d1e0adc8.qqIM-gcoj80EoipJylfMN-MGz3gy5Odvn5otGawzbag._ttouHZj5Yk35kslogakBItH_i9l19AJrN5kXchaJ9ub82HJTmvD_FHTGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 278.40 | 66 | 17,405 |
| 09:05:28 pm | 278.40 | 198 | 17,339 |
| 09:05:28 pm | 278.40 | 31 | 17,141 |
| 09:05:28 pm | 278.40 | 77 | 17,110 |
| 09:05:28 pm | 278.40 | 36 | 17,033 |
| 09:05:28 pm | 278.40 | 130 | 16,997 |
| 09:05:28 pm | 278.40 | 3 | 16,867 |
| 09:05:28 pm | 278.40 | 1 | 16,864 |
| 09:05:28 pm | 278.40 | 1 | 16,863 |
| 09:05:28 pm | 278.40 | 4 | 16,862 |
Price Extremes
| 1 week | 278.4 |  | 293.8 |
| 1 month | 278.4 | | 322.4 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
