|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.80 EUR | -0.92% |
|
+5.61% | +10.08% |
| 23/07 | European Midday Briefing : Oil Hits $98 a Barrel, Shares Fall Ahead of ECB Decision | DJ |
| 23/07 | Dassault Aviation Shares Jump on Strong Sales, Profit Boost | DJ |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €282.00 | €283.60 | €288.00 | €304.60 | €301.80 |
| Volume | 70,588 | 37,739 | 46,804 | 1,24,756 | 8,625 |
| Change | -1.19% | +0.57% | +1.55% | +5.76% | -0.92% |
| Opening | €284.60 | €283.20 | €283.60 | €308.40 | €304.00 |
| High | €287.00 | €286.80 | €290.80 | €319.00 | €306.60 |
| Low | €282.00 | €281.00 | €283.00 | €304.60 | €300.80 |
Performance
| 1 day | -1.05% | ||
| 1 week | +5.61% | ||
| Current month | +4.94% | ||
| 1 month | +2.17% | ||
| 3 months | +1.69% | ||
| 6 months | -7.72% | ||
| Current year | +10.08% | ||
| 1 year | +12.72% | ||
| 3 years | +76.67% | ||
| 5 years | +195.49% | ||
| 10 years | +230.54% |
Volumes
marketsDaily volume
8,625
Estimated daily volume
20,034
Avg. Volume 20 sessions
48,764
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,47,16,975.2
Avg. Volume 20 sessions USD
1,67,64,547.96
Record volume 1
81,07,320
Record volume 2
16,75,180
Record volume 3
14,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,46,86,41,390
Market Cap (USD)
26,68,40,72,075
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,43,61,40,989
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,78,888
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,99,03,86,077
Free-Float capitalization (USD)
5,67,41,17,199
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
288.72
Moving average 20 days
290.42
Moving average 50 days
292.3
Moving average 100 days
306.22
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.28
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +5.61% | +12.72% | +76.67% | 2.67TCr | |
| +0.07% | +5.26% | +12.02% | +50.01% | 18TCr | |
| +0.28% | -2.38% | -10.54% | -1.21% | 16TCr | |
| +1.61% | +2.81% | +6.86% | +37.79% | 1.62TCr | |
| -0.10% | +2.36% | +22.26% | +375.30% | 1.17TCr | |
| -1.18% | +2.72% | -57.13% | -8.72% | 741.67Cr | |
| +0.22% | +4.14% | - | - | 423.9Cr | |
| +1.73% | +4.06% | -32.16% | -35.60% | 319.43Cr | |
| -2.20% | +5.05% | -16.18% | - | 186.62Cr | |
| -0.82% | +8.52% | -66.76% | -75.05% | 84Cr | |
| Average | +0.15% | +4.18% | -14.32% | +52.40% | 4.2TCr | |
| Weighted average by Cap. | +0.16% | +1.22% | +1.34% | +38.04% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dac55c8cf0b935f.rqCQSmJ7HcSAn3KfitlpvYzZLS4ScW23gNnp3q_m1dY.7OqhGCcBeoCx3Crt-LMv6c-PenhjMw7a2qCGgeSWnJnx8qQfKBZticXWJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:39 pm | 301.80 | 3 | 6,922 |
| 04:10:39 pm | 301.80 | 9 | 6,919 |
| 04:10:39 pm | 301.80 | 9 | 6,910 |
| 04:10:38 pm | 301.60 | 16 | 6,901 |
| 04:10:38 pm | 301.60 | 1 | 6,885 |
| 04:10:13 pm | 301.40 | 5 | 6,884 |
| 04:10:13 pm | 301.40 | 1 | 6,879 |
| 04:10:13 pm | 301.40 | 1 | 6,878 |
| 04:09:03 pm | 301.40 | 2 | 6,877 |
| 04:09:03 pm | 301.40 | 2 | 6,875 |
Course Extremes
| 1 week | 281 |  | 319 |
| 1 month | 277.4 | | 319 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
