Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
203.8 EUR | +0.99% | -0.68% | +13.73% |
26/04 | Dassault Aviation's Rafale Makes Croatian Air Force Debut | MT |
15/04 | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 205.6 € | 205.4 € | 201.8 € | 203.8 € |
Volume | 39 427 | 25 100 | 32 424 | 26 155 |
Change | +1.78% | -0.10% | -1.75% | +0.99% |
Opening | 202.80 | 206.00 | 205.60 | 204.40 |
High | 206.00 | 207.60 | 205.60 | 205.00 |
Low | 201.00 | 205.40 | 199.60 | 200.00 |
Performance
1 day | +0.99% | ||
1 week | -0.68% | ||
Current month | -0.10% | ||
1 month | -0.20% | ||
3 months | +18.14% | ||
6 months | +7.04% | ||
Current year | +13.73% | ||
1 year | +15.80% | ||
3 years | +120.32% | ||
5 years | +52.20% | ||
10 years | +99.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
-0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
+0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
+1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
+5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
+1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
+4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
+1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
+6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
+0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
+4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
Weighted average by Cap. | +0.23% | -0.84% | -11.04% | -1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:23 pm | 203.8 | 6 | 26,155 |
09:05:23 pm | 203.8 | 41 | 26,149 |
09:05:23 pm | 203.8 | 10 | 26,108 |
09:05:23 pm | 203.8 | 37 | 26,098 |
09:05:23 pm | 203.8 | 15 | 26,061 |
09:05:23 pm | 203.8 | 358 | 26,046 |
09:05:23 pm | 203.8 | 344 | 25,688 |
09:05:23 pm | 203.8 | 29 | 25,344 |
09:05:23 pm | 203.8 | 22 | 25,315 |
09:05:23 pm | 203.8 | 47 | 25,293 |
Monthly variations
Annual change
2024 | +13.73% | ||
2023 | +13.27% | ||
2022 | +66.53% | ||
2021 | +5.91% | ||
2020 | -23.33% | ||
2019 | -3.31% | ||
2018 | -6.77% | ||
2017 | +22.26% | ||
2016 | -7.41% | ||
2015 | +7.87% | ||
2014 | +14.54% | ||
2013 | +24.71% | ||
2012 | +30.54% | ||
2011 | -5.16% | ||
2010 | +14.48% | ||
2009 | +30.60% | ||
2008 | -36.99% | ||
2007 | -4.78% | ||
2006 | +15.72% | ||
2005 | +30.26% | ||
2004 | +34.90% | ||
2003 | +14.81% | ||
2002 | -9.46% | ||
2001 | +44.09% | ||
2000 | +13.40% | ||
1999 | +11.63% | ||
1998 | -15.38% | ||
1997 | +14.18% | ||
1996 | +253.15% | ||
1995 | -22.48% | ||
1994 | -10.81% | ||
1993 | +33.41% | ||
1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation