|
Real-time
Euronext Paris
06:24:24 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 288.00 EUR | +0.21% |
|
-1.50% | +5.19% |
| 22/09 | Dassault Aviation Flight-Tests Two New Sovereign Ai Algorithms on the Rafale Fighter Jet | CI |
| 22/09 | Dassault Aviation tests AI algorithms on Rafale fighter jet | RE |
Stock exchange
Euronext Paris
AM 287.00 €
-0.14%
47.95L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.00EUR | -0.14% | 47.95L € | ||
CBOE
| AMp | 287.00EUR | +0.24% | 23.07L € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 4L € | |
|
OTC Markets
| DUAVF | 317.51USD | -4.65% | 67.63T $ | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 3L $ | |
|
Tradegate
| DAU0 | 287.00EUR | -0.55% | 10.33T € | |
|
CBOE
| 0IAX | 286.00EUR | -1.11% | 8.87T € | |
|
Boerse Muenchen
| DAU0 | 286.80EUR | -0.42% | 573.6 € | |
|
Deutsche Boerse AG
| DAU0 | 287.60EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| DAU0 | 286.60EUR | -0.07% | 0 € | |
|
Wiener Boerse
| DAA2 | 292.60EUR | +0.76% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €291.80 | €287.20 | €290.80 | €287.40 | €288.00 |
| Volume | 58,138 | 1,56,316 | 48,000 | 52,797 | 17,623 |
| Change | -0.21% | -1.58% | +1.25% | -1.17% | +0.21% |
| Opening | €295.00 | €292.20 | €289.40 | €290.00 | €286.80 |
| High | €297.60 | €295.60 | €292.00 | €292.40 | €291.60 |
| Low | €291.00 | €287.20 | €287.60 | €286.00 | €285.80 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.85% | ||
| Current month | +1.13% | ||
| 1 month | -2.38% | ||
| 3 months | -3.24% | ||
| 6 months | -11.15% | ||
| Current year | +4.82% | ||
| 1 year | +1.49% | ||
| 3 years | +62.79% | ||
| 5 years | +203.86% | ||
| 10 years | +178.42% |
Volumes
marketsDaily volume
16,706
Estimated daily volume
25,817
Avg. Volume 20 sessions
59,340
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,70,30,580
Avg. Volume 20 sessions USD
1,94,28,145.05
Record volume 1
81,07,320
Record volume 2
16,75,180
Record volume 3
14,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,14,34,25,921
Market Cap (USD)
25,33,86,26,755
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,49,02,00,252
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,82,598
Free-Float
20.41%
Free-Float capitalization (EUR)
4,55,93,91,485
Free-Float capitalization (USD)
5,21,72,92,008
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
289.92
Moving average 20 days
284.42
Moving average 50 days
295.19
Moving average 100 days
294.3
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
56.79
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.85% | +1.49% | +62.79% | 2.53TCr | |
| -0.90% | -1.78% | -0.76% | +56.78% | 18TCr | |
| -1.71% | -5.71% | -6.78% | +0.01% | 16TCr | |
| +0.05% | +2.28% | +22.55% | +460.74% | 1.37TCr | |
| -1.93% | -3.52% | -6.72% | +0.12% | 1.34TCr | |
| +0.47% | +5.06% | -59.39% | +3.54% | 637Cr | |
| +5.48% | +12.68% | - | - | 544.61Cr | |
| -0.87% | +1.15% | -23.94% | -29.29% | 334.44Cr | |
| -0.24% | -3.52% | -26.42% | - | 197.37Cr | |
| +2.87% | +1.42% | -47.69% | -74.28% | 75Cr | |
| Average | +0.38% | +1.16% | -16.41% | +60.05% | 4.03TCr | |
| Weighted average by Cap. | -0.27% | -1.51% | -3.73% | +44.96% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c51a.RT28pcRiiejrEra53vT7_g7E7eCZ_3EXa9w12sVVeGs.L3HInIAFvqbbVMPBj6uOvHiRuZqoqAZiBq5T758UGw4MS_vPkCq8v4Uh1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:57 pm | 287.00 | 6 | 15,873 |
| 06:02:33 pm | 287.00 | 1 | 15,867 |
| 06:02:33 pm | 287.00 | 2 | 15,866 |
| 06:02:33 pm | 287.00 | 33 | 15,864 |
| 06:02:33 pm | 287.00 | 14 | 15,831 |
| 06:02:32 pm | 286.80 | 10 | 15,817 |
| 06:00:55 pm | 287.00 | 2 | 15,807 |
| 06:00:17 pm | 287.00 | 75 | 15,805 |
| 06:00:17 pm | 287.00 | 14 | 15,730 |
| 06:00:17 pm | 287.00 | 1 | 15,716 |
Price Extremes
| 1 week | 285.8 |  | 297.6 |
| 1 month | 274.8 | | 299 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
