Quotes Dassault Aviation

Equities

AM

FR0014004L86

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 09:25:00 20/05/2026 pm IST			Pre-market 10:56:16 am
284.40 ^EUR	+1.72%		287.10	+0.95%

20/05	Airbus pitches progress on systems despite FCAS fighter row	RE
18/05	Berenberg reiterates rating on Dassault Aviation

Quotes 5-day view: Dassault Aviation

Real-time Euronext Paris

Dassault Aviation(AM) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	284.20 €	275.40 €	275.20 €	279.60 €	284.40 €
Volume	41,718	59,242	67,199	36,927	69,776
Change	+0.42%	-3.10%	-0.07%	+1.60%	+1.72%
Opening	284.60 €	278.00 €	273.60 €	275.20 €	279.20 €
High	285.20 €	280.20 €	276.60 €	284.00 €	288.00 €
Low	282.60 €	273.80 €	270.00 €	275.20 €	277.20 €

Performance

1 day	+1.72%
1 week	+0.49%
Current month	-4.18%
1 month	-11.73%
3 months	-19.52%
6 months	+3.72%
Current year	+3.87%
1 year	-7.48%
3 years	+65.64%
5 years	+197.65%
10 years	+184.40%

Volumes

markets

Daily volume

69,776

Estimated daily volume

69,776

Avg. Volume 20 sessions

57,280

Daily volume ratio

1.22

Avg. Volume 20 sessions

1,62,90,432

Avg. Volume 20 sessions USD

1,89,32,088.45

Record volume 1

81,07,320

Record volume 2

16,75,180

Record volume 3

14,26,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

22,05,16,88,889

Capitalization (USD)

25,64,44,80,624

Net sales (EUR)

7,41,95,86,000

Net sales (USD)

8,62,84,28,887

Number of employees

14,573

Sales / Employee (EUR)

5,09,132

Sales / Employee (USD)

5,92,083

Free-Float

20.9 %

Free-Float capitalization (EUR)

4,65,94,41,235

Free-Float capitalization (USD)

5,41,85,84,992

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

279.76

Moving average 20 days

292.94

Moving average 50 days

316.46

Moving average 100 days

318.09

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+11.27%

Price spread / (MMA100)

+11.85%

STIM

RSI 9 days

32.67

RSI 14 days

33.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DASSAULT AVIATION	+1.72%	+0.49%	-7.48%	+65.64%	2.56TCr
BOEING	+3.34%	-7.65%	+7.00%	+8.13%	18TCr
AIRBUS SE	+2.52%	-0.05%	+7.12%	+34.14%	16TCr
LOCKHEED MARTIN CORPORATION	-0.77%	+0.51%	+9.83%	+14.98%	12TCr
TEXTRON INC.	+1.52%	-2.04%	+17.71%	+38.86%	1.56TCr
JOBY AVIATION, INC.	+0.70%	-8.95%	+44.48%	+97.06%	990.53Cr
EMBRAER S.A.	+2.53%	-3.10%	+2.33%	+290.57%	998.76Cr
AVICOPTER PLC	-2.61%	-6.88%	-21.82%	-29.32%	350.66Cr
BETA TECHNOLOGIES, INC.	+2.40%	-18.84%	-	-	344.98Cr
CIRRUS AIRCRAFT LIMITED	+3.07%	-3.53%	+8.07%	-	146.24Cr
Average	+1.44%	-5.24%	+7.47%	+65.01%	5.24TCr
Weighted average by Cap.	+1.90%	-3.24%	+7.73%	+28.32%

See all sector performances

Historical Quotes: Dassault Aviation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

beed5d46450b7bf01a1b187b01.Wccl7tkhLamGxsyMSTNbMfJtjEEiirvHg4ew7RqFYBY.NfQdl4BZYfvTpZ3qC348QYBZ9HUT49yeyc7b3VDxAiUMhQjY6GAV5-mKvw

Date	Price	Volume	Total
08:59:40 pm	286.20	2	35,295
08:59:39 pm	286.20	15	35,293
08:59:39 pm	286.20	42	35,278
08:59:39 pm	286.20	4	35,236
08:59:39 pm	286.20	4	35,232
08:59:00 pm	286.20	2	35,228
08:58:41 pm	286.20	7	35,226
08:58:41 pm	286.20	29	35,219
08:58:35 pm	286.20	20	35,190
08:58:35 pm	286.20	14	35,170

Chart

Duration

Period

More charts

Course Extremes

1 week	270	288
1 month	270	314.4
Current year	270	361.8
1 year	260.6	361.8
3 years	158.2	361.8
5 years	81.85	361.8
10 years	62.4	361.8

Monthly variations

Annual variations

2026	+3.87%
2025	+38.84%
2024	+10.04%
2023	+13.27%
2022	+66.53%
2021	+5.91%
2020	-23.33%
2019	-3.31%
2018	-6.77%
2017	+22.26%
2016	-7.41%
2015	+7.87%
2014	+14.54%
2013	+24.71%
2012	+30.54%
2011	-5.16%
2010	+14.48%
2009	+30.60%
2008	-36.99%
2007	-4.78%
2006	+15.72%
2005	+30.26%
2004	+34.90%
2003	+14.81%
2002	-9.46%
2001	+44.09%
2000	+13.40%
1999	+11.63%
1998	-15.38%
1997	+14.18%
1996	+253.15%
1995	-22.48%
1994	-10.81%
1993	+33.41%
1992	+24.51%