|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.80 EUR | +1.00% |
|
+0.43% | +4.69% |
| 08:31pm | Leonardo says France unlikely to join GCAP, touts potential German role | RE |
| 20/07 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €283.00 | €280.20 | €277.00 | €281.00 | €281.40 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +1.00% | -0.99% | -1.14% | +1.44% | +1.00% |
| Opening | €283.60 | €280.20 | €277.00 | €281.00 | €281.40 |
| High | €283.60 | €280.20 | €277.00 | €281.00 | €281.40 |
| Low | €283.00 | €280.20 | €277.00 | €281.00 | €281.40 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | -6.26% | ||
| 3 months | -11.90% | ||
| 6 months | -15.50% | ||
| Current year | +4.69% | ||
| 1 year | -2.29% | ||
| 3 years | +67.50% | ||
| 5 years | +198.25% | ||
| 10 years | +205.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
2,270.4
Avg. Volume 20 sessions USD
2,589.3
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,87,37,66,536
Market Cap (USD)
24,95,58,08,940
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,46,50,15,402
Number of employees
14,573
Sales / Employee (EUR)
5,09,132
Sales / Employee (USD)
5,80,870
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,62,01,21,056
Free-Float capitalization (USD)
5,27,11,02,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.28
Moving average 20 days
291.21
Moving average 50 days
291.37
Moving average 100 days
306.88
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+8.13%
RSI 9 days
33.11
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.43% | -2.29% | +67.50% | 2.5TCr | |
| +1.47% | -0.68% | +4.61% | +44.68% | 17TCr | |
| +0.62% | -2.89% | -8.06% | -0.46% | 17TCr | |
| -0.01% | +1.33% | +7.01% | +34.10% | 1.58TCr | |
| -0.23% | +0.80% | +22.06% | +372.17% | 1.16TCr | |
| +3.15% | -2.27% | -54.21% | -6.64% | 734.78Cr | |
| -0.41% | +8.24% | - | - | 453.2Cr | |
| +0.54% | +5.37% | -34.28% | -37.41% | 312.14Cr | |
| +2.12% | +12.34% | -16.23% | - | 184.75Cr | |
| +1.03% | +2.72% | -61.70% | -74.69% | 84Cr | |
| Average | +0.93% | +2.53% | -15.90% | +49.91% | 4.07TCr | |
| Weighted average by Cap. | +0.99% | -2.26% | -2.02% | +34.78% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 277 |  | 283.6 |
| 1 month | 277 | | 309 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +4.54% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
