|
Real-time
Boerse Muenchen
01:43:52 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 278.40 EUR | -0.78% |
|
-4.04% | +3.62% |
| 27/08 | French security chief sees new threats after Leipzig drone attack | RE |
| 14/08 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Boerse Muenchen
DAU0 278.40 €
-0.78%
18.37T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 278.40EUR | -0.78% | 1.53Cr € | ||
CBOE
| AMp | 279.80EUR | -0.50% | 1.03Cr € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 2L € | |
|
Tradegate
| DAU0 | 279.60EUR | 0.00% | 1L € | |
|
Börse Stuttgart
| DAU0 | 279.00EUR | 0.00% | 68.08T € | |
|
Boerse Muenchen
| DAU0 | 278.40EUR | -0.78% | 18.37T € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 3L $ | |
|
OTC Markets
| DUAVF | 312.30USD | +0.26% | 2.19T $ | |
|
Deutsche Boerse AG
| DAU0 | 281.80EUR | +0.28% | 563.6 € | |
|
CBOE
| 0IAX | 280.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 288.20EUR | -0.89% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Boerse Muenchen
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €289.00 | €289.00 | €282.80 | €280.60 | €278.40 |
| Volume | 9 | 11 | 15 | 171 | 66 |
| Change | -1.10% | 0.00% | -2.15% | -0.78% | -0.78% |
| Opening | €292.20 | €289.00 | €289.00 | €282.80 | €280.60 |
| High | €293.40 | €290.00 | €289.00 | €282.80 | €282.20 |
| Low | €288.60 | €288.00 | €281.60 | €278.80 | €277.80 |
Performance
| 1 week | -4.04% | ||
| Current month | -0.78% | ||
| 1 month | -5.84% | ||
| 3 months | -3.84% | ||
| 6 months | -16.79% | ||
| Current year | +3.62% | ||
| 1 year | +3.85% | ||
| 3 years | +54.86% | ||
| 5 years | -71.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,62,20,09,844
Market Cap (USD)
25,06,31,85,168
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,60,04,24,249
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,59,77,17,230
Free-Float capitalization (USD)
5,32,94,50,828
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
286.72
Moving average 20 days
305.36
Moving average 50 days
298.82
Moving average 100 days
297.84
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+6.98%
RSI 9 days
21.33
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.04% | +3.85% | +54.86% | 2.51TCr | |
| +0.37% | -3.74% | +8.19% | +47.09% | 18TCr | |
| +1.56% | -1.52% | -12.01% | -6.16% | 16TCr | |
| -0.78% | -4.98% | +3.03% | +53.81% | 2.51TCr | |
| -0.59% | -4.89% | -0.36% | +3.03% | 1.37TCr | |
| -1.80% | -3.57% | +21.37% | +369.19% | 1.27TCr | |
| +1.94% | -4.48% | -49.03% | -7.96% | 661.72Cr | |
| +3.97% | -6.07% | - | - | 459.46Cr | |
| -0.32% | +1.80% | -30.51% | -27.25% | 338.87Cr | |
| -1.69% | -0.87% | -10.59% | - | 215.65Cr | |
| Average | +0.55% | -3.21% | -7.34% | +60.83% | 4.36TCr | |
| Weighted average by Cap. | +0.87% | -3.37% | -1.13% | +34.50% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.4cR4U5V-RIWoLwQARVrvELFm7JMz44X3gdVzTTJy2EE.m_EuIPghPvLwZTJ3JA-ESfpSv_kHguSe16IyIQczqnOGqSt-_ComzNJNbw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 277.8 |  | 294.6 |
| 1 month | 277.8 | | 321.8 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 970 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
