|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.00 EUR | +0.51% |
|
+2.64% | +14.99% |
| 27/07 | AlphaValue/Baader Europe Upgrades Dassault Aviation to Buy, Boosts PT | MT |
| 27/07 | AlphaValue/Baader Europe Revises Dassault Aviation Rating, Forecasts After Robust H1 Results | MT |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €298.00 | €304.00 | €310.00 | €311.40 | €313.00 |
| Volume | 24 | 23 | 153 | 26 | 121 |
| Change | -0.86% | +2.01% | +1.97% | +0.45% | +0.51% |
| Opening | €300.60 | €301.00 | €303.80 | €310.00 | €311.40 |
| High | €305.80 | €305.40 | €311.00 | €316.00 | €317.00 |
| Low | €298.00 | €300.20 | €303.80 | €310.00 | €310.20 |
Performance
| 1 week | +2.64% | ||
| Current month | +4.50% | ||
| 1 month | +1.57% | ||
| 3 months | +2.70% | ||
| 6 months | -1.08% | ||
| Current year | +14.99% | ||
| 1 year | +15.68% | ||
| 3 years | +74.26% | ||
| 5 years | -69.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,99,33,37,728
Market Cap (USD)
27,64,84,64,771
Net sales (EUR)
7,41,95,86,000
Net sales (USD)
8,54,98,80,157
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,10,19,57,823
Free-Float capitalization (USD)
5,87,91,86,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
304.8
Moving average 20 days
294.14
Moving average 50 days
295.82
Moving average 100 days
301.86
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-3.56%
RSI 9 days
63.13
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.64% | +15.68% | +74.26% | 2.76TCr | |
| -1.16% | +4.14% | +19.42% | +62.03% | 20TCr | |
| -2.84% | +6.10% | +4.14% | -1.63% | 19TCr | |
| +0.90% | +4.53% | +14.54% | +74.32% | 2.76TCr | |
| -0.31% | +1.17% | +13.73% | +10.69% | 1.52TCr | |
| +8.65% | +18.44% | -54.70% | +5.60% | 767.24Cr | |
| +1.28% | +28.46% | - | - | 512.28Cr | |
| -0.90% | -1.12% | -34.37% | -33.73% | 323.89Cr | |
| -0.23% | +0.27% | -16.70% | - | 205.49Cr | |
| +1.69% | +16.95% | -54.51% | -67.94% | 93Cr | |
| Average | +0.83% | +9.64% | -10.31% | +15.45% | 4.76TCr | |
| Weighted average by Cap. | -1.45% | +7.19% | +10.69% | +34.18% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b57529b7a99e709cc1b70.1Q5_q0Ql5XRDdnbibRtPG2gPzEsXh8wm5VPBGYBQswQ.g30u4ABrtDwJESGHB3M-L1p_hXg6s-FwrSCSau4q3HagPyroAhOEFgoTAQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 298 |  | 317 |
| 1 month | 277 | | 317.2 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
