DASC INVESTMENTS SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 EUR | -0.09% |
|
+0.36% | +0.99% |
| 1 week | +0.36% | ||
| Current month | -0.80% |
Quotes 5-day view
End-of-day quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.6336 € | 11.6399 € | 11.7927 € | 11.6798 € | 11.6698 € |
| Change | +0.05% | +0.05% | +1.31% | -0.96% | -0.09% |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.36% | ||
| Current month | -0.80% | ||
| 1 month | -0.12% | ||
| 3 months | +2.12% | ||
| 6 months | +8.94% | ||
| Current year | +0.99% | ||
| 1 year | +11.53% | ||
| 3 years | -1.93% | ||
| 5 years | -5.12% | ||
| 10 years | -2.99% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 028 039
Capitalization (USD)
3 028 039
Highs and lows
1 week
11.64
11.79
1 month
11.4411.84
Current year
11.0212.16
1 year
10.4712.16
3 years
10.3112.16
5 years
10.3112.90
10 years
10.3112.90
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.66
Moving average 50 days
11.78
Moving average 100 days
11.60
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.60%
RSI 9 days
47.41
RSI 14 days
47.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +11.93% | ||
| 2022 | -12.51% | ||
| 2021 | +0.85% | ||
| 2020 | -7.87% | ||
| 2019 | +9.48% | ||
| 2018 | -5.69% | ||
| 2017 | +1.49% | ||
| 2016 | -1.54% | ||
| 2015 | -1.52% | ||
| 2014 | +3.91% | ||
| 2011 | +0.42% | ||
| 2010 | +0.67% | ||
| 2009 | +0.93% | ||
| 2008 | +4.43% |
- Stock Market
- Equities
- S0758 Stock
- Quotes DASC Investments Sicav SA
