DARFON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 TWD | -0.74% |
|
-0.44% | +24.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.8 NT$ | 71.8 NT$ | 70.8 NT$ | 67.9 NT$ | 67.4 NT$ |
| Volume | 4 151 966 | 10 000 530 | 4 853 298 | 3 182 958 | 2 814 801 |
| Change | +0.15% | +5.90% | -1.39% | -4.10% | -0.74% |
| Opening | 69.00 | 68.00 | 71.50 | 70.80 | 68.70 |
| High | 69.60 | 72.50 | 71.50 | 70.90 | 68.70 |
| Low | 67.10 | 68.00 | 69.00 | 67.90 | 66.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.44% | ||
| Current month | +6.48% | ||
| 1 month | +8.71% | ||
| 3 months | +33.20% | ||
| 6 months | +31.13% | ||
| Current year | +24.35% | ||
| 1 year | +50.61% | ||
| 3 years | +56.56% | ||
| 5 years | +45.26% | ||
| 10 years | +234.49% |
Volumes
marketsDaily volume
2 814 801
Avg. Volume 20 sessions
2 888 859
Avg. Volume 20 sessions TWD
194 709 096.60
Avg. Volume 20 sessions USD
6 011 448.65
Record volume 1
42 578 000
Record volume 2
38 617 000
Record volume 3
38 403 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
18 691 537 378
Capitalization (USD)
577 082 525
Net sales (TWD)
25 791 522 000
Net sales (USD)
796 287 450
Free-Float
69.07 %
Free-Float capitalization (TWD)
13 005 665 249
Free-Float capitalization (USD)
401 536 909
Average Daily Capital Traded
1.04%
Highs and lows
1 week
66.70
72.50
1 month
59.1072.50
Current year
50.1072.50
1 year
41.3072.50
3 years
35.8572.50
5 years
25.8572.50
10 years
11.7595.80
Indicators
Moving average 5 days
69.14
Moving average 20 days
63.72
Moving average 50 days
62.04
Moving average 100 days
57.43
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
59.50
RSI 14 days
61.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.44% | +24.35% | +50.61% | 577M | ||
| +0.83% | +6.13% | +73.56% | +196.63% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +2.84% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.36% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +63.30% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +67.14% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.34% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +127.54% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -2.54% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +42.75% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +259.44% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.98% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +66.45% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.86% | 6.01B | ||
| Average | +0.07% | +3.15% | +16.19% | +72.42% | ||
| Weighted average by Cap. | +0.41% | +4.64% | +30.47% | +101.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Equities
- 8163 Stock
- Quotes Darfon Electronics Corp.