|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.42 EUR | -0.56% |
|
-6.67% | -12.19% |
| 03/08 | Danone S.A. and Arcor S.A.I.C. Complete Creation of Joint Venture to Unlock New Dairy Opportunities in Argentina | CI |
| 03/08 | Danone, Arcor Set Up Joint Venture in Argentina | MT |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €70.58 | €68.34 | €67.52 | €67.80 | €67.42 |
| Volume | 26,23,564 | 16,27,553 | 16,37,850 | 13,26,713 | 1,75,993 |
| Change | -2.30% | -3.17% | -1.20% | +0.41% | -0.56% |
| Opening | €69.80 | €70.20 | €67.34 | €67.28 | €67.24 |
| High | €70.66 | €70.64 | €67.96 | €68.08 | €67.76 |
| Low | €68.50 | €68.24 | €66.82 | €67.14 | €67.20 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.67% | ||
| Current month | -0.15% | ||
| 1 month | -7.01% | ||
| 3 months | +3.40% | ||
| 6 months | -6.20% | ||
| Current year | -12.19% | ||
| 1 year | -7.69% | ||
| 3 years | +24.39% | ||
| 5 years | +7.39% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
1,75,993
Estimated daily volume
7,03,426
Avg. Volume 20 sessions
14,26,545
Daily volume ratio
0.49
Avg. Volume 20 sessions
9,61,77,663.9
Avg. Volume 20 sessions USD
11,06,79,332.06
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,61,55,91,857
Market Cap (USD)
50,18,47,79,493
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,39,22,44,851
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,54,035
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,75,00,29,056
Free-Float capitalization (USD)
49,18,88,49,449
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
69.3
Moving average 20 days
71.42
Moving average 50 days
68.45
Moving average 100 days
67.66
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
34.16
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -6.67% | -7.69% | +24.39% | 5.02TCr | |
| -0.63% | -2.62% | +12.54% | -22.96% | 26TCr | |
| -0.93% | +1.75% | -3.44% | -18.01% | 7.88TCr | |
| -1.53% | -6.17% | +44.96% | -8.13% | 3.76TCr | |
| +1.50% | -1.40% | -6.00% | -23.10% | 3.57TCr | |
| +2.21% | +0.76% | -3.61% | -25.72% | 3.13TCr | |
| -3.16% | -1.61% | +29.15% | +30.95% | 3.07TCr | |
| +1.16% | +1.33% | +23.45% | +79.52% | 2.98TCr | |
| -1.15% | +3.09% | -11.96% | -36.45% | 2.14TCr | |
| -0.78% | -10.30% | +35.13% | -7.86% | 2.02TCr | |
| Average | -0.25% | -1.47% | +11.25% | -0.74% | 5.92TCr | |
| Weighted average by Cap. | -0.34% | -0.52% | +10.08% | -9.51% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9be17ed8051ff9d5b8e0031008cd601.f5VxUgkzU4INAtFfxaDuktoNHWr9pjvlGboPvcxyzpA.IMQraj9xMtNHNOUQgJbW4b5HSBywlXSPV8NljrpEtPRN8lw_YH8H01dDhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:13 pm | 67.42 | 12 | 1,41,076 |
| 02:36:14 pm | 67.42 | 78 | 1,41,064 |
| 02:36:14 pm | 67.42 | 78 | 1,40,986 |
| 02:36:14 pm | 67.42 | 271 | 1,40,908 |
| 02:36:14 pm | 67.42 | 161 | 1,40,637 |
| 02:36:05 pm | 67.42 | 60 | 1,40,476 |
| 02:35:50 pm | 67.42 | 30 | 1,40,416 |
| 02:35:50 pm | 67.42 | 201 | 1,40,386 |
| 02:35:17 pm | 67.42 | 163 | 1,40,185 |
| 02:35:17 pm | 67.44 | 80 | 1,40,022 |
Course Extremes
| 1 week | 66.82 |  | 70.66 |
| 1 month | 66.82 | | 74.68 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
