|
Market Closed -
Other stock markets
|
After hours 01:29:59 am | |||
| 70.00 EUR | +2.28% |
|
69.81 | -0.27% |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.46 | €69.88 | €68.44 | €70.00 | €70.00 |
| Volume | 15,30,523 | 19,53,533 | 20,84,383 | 12,36,855 | 12,36,855 |
| Change | -2.30% | -2.21% | -2.06% | +2.28% | +2.28% |
| Opening | €72.64 | €69.28 | €69.90 | €68.70 | €68.70 |
| High | €72.86 | €71.60 | €69.90 | €70.24 | €70.24 |
| Low | €71.40 | €69.06 | €68.12 | €68.46 | €68.46 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.79% | ||
| Current month | -2.43% | ||
| 1 month | +3.52% | ||
| 3 months | +2.79% | ||
| 6 months | +3.64% | ||
| Current year | -8.83% | ||
| 1 year | +4.20% | ||
| 3 years | +23.72% | ||
| 5 years | +20.30% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
12,36,855
Estimated daily volume
12,36,855
Avg. Volume 20 sessions
12,62,458
Daily volume ratio
0.98
Avg. Volume 20 sessions
8,83,72,060
Avg. Volume 20 sessions USD
10,04,57,822.93
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,88,64,27,416
Market Cap (USD)
49,96,74,68,309
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,06,34,17,967
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,50,326
Free-Float
92.54 %
Free-Float capitalization (EUR)
43,09,46,89,922
Free-Float capitalization (USD)
49,06,60,25,187
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
71.18
Moving average 20 days
72.3
Moving average 50 days
67.44
Moving average 100 days
67.68
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
36.85
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -3.79% | +4.20% | +23.72% | 5TCr | |
| +1.74% | -4.53% | +3.76% | -22.92% | 25TCr | |
| +0.78% | -0.79% | -13.76% | -18.57% | 7.71TCr | |
| -0.10% | -1.83% | +140.07% | +500.00% | 4.44TCr | |
| -0.50% | +0.02% | +54.81% | +3.38% | 4.16TCr | |
| +1.25% | +1.68% | -5.22% | -29.09% | 3.49TCr | |
| +1.22% | -0.81% | -10.81% | -29.38% | 3.01TCr | |
| -0.12% | -4.94% | +30.43% | +83.31% | 2.97TCr | |
| -0.41% | +1.41% | +17.72% | +25.68% | 2.89TCr | |
| -0.63% | +2.00% | +57.97% | +14.56% | 2.37TCr | |
| Average | +0.66% | -0.96% | +27.92% | +55.07% | 6.1TCr | |
| Weighted average by Cap. | +1.30% | -3.03% | +17.82% | +29.54% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56f0fc6d2d3d8c5d9bc4c5c.dojrxW1URmP9uXqV4hdPpHe9bGmJOaEdBRQNzItzubc.FdyqrVkYCBuvy0rmgVod0RL8OBzGVs1qQmE1k_9HzZoRpdKQWzcOVZvxOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 70.24 | 76 | 4,66,157 |
| 08:59:34 pm | 70.22 | 116 | 4,66,081 |
| 08:59:34 pm | 70.22 | 7 | 4,65,965 |
| 08:59:20 pm | 70.22 | 13 | 4,65,958 |
| 08:59:19 pm | 70.20 | 8 | 4,65,945 |
| 08:59:19 pm | 70.20 | 30 | 4,65,937 |
| 08:58:28 pm | 70.18 | 116 | 4,65,907 |
| 08:58:02 pm | 70.20 | 78 | 4,65,791 |
| 08:58:02 pm | 70.20 | 396 | 4,65,713 |
| 08:57:59 pm | 70.18 | 3 | 4,65,317 |
Course Extremes
| 1 week | 68.12 |  | 73.22 |
| 1 month | 68.12 | | 74.68 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
