Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 01:13:05 21/07/2026 pm IST			5-day change	1st Jan Change
72.80 ^EUR	-0.46%		+1.45%	-5.24%

15/07	Danone's $1.2 Billion Huel Deal Faces U.K. Competition Probe	DJ
15/07	UK Competition Watchdog Launches Probe into Danone-Huel Deal	MT

Quotes 5-day view: Danone

Real-time Euronext Paris

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€71.86	€72.76	€72.98	€73.14	€72.80
Volume	10,05,717	8,86,235	11,36,216	8,76,122	43,386
Change	+0.20%	+1.25%	+0.30%	+0.22%	-0.46%
Opening	€71.22	€71.74	€73.46	€72.38	€72.64
High	€72.08	€72.88	€74.14	€73.22	€72.86
Low	€70.74	€71.66	€72.98	€72.36	€72.54

Performance

1 day	-0.52%
1 week	+1.45%
Current month	+1.42%
1 month	+9.18%
3 months	+9.55%
6 months	+7.95%
Current year	-5.24%
1 year	+8.31%
3 years	+28.60%
5 years	+23.38%
10 years	+11.58%

Volumes

markets

Daily volume

43,386

Estimated daily volume

5,17,018

Avg. Volume 20 sessions

12,51,239

Daily volume ratio

0.41

Avg. Volume 20 sessions

9,10,90,199.2

Avg. Volume 20 sessions USD

10,40,78,750.7

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,82,22,42,834

Market Cap (USD)

53,41,95,58,282

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,12,72,10,496

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,51,046

Free-Float

92.54 %

Free-Float capitalization (EUR)

46,11,70,66,742

Free-Float capitalization (USD)

52,61,50,21,954

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

72.49

Moving average 20 days

71.76

Moving average 50 days

66.87

Moving average 100 days

67.75

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

-8.15%

Price spread / (MMA100)

-6.94%

STIM

RSI 9 days

63.51

RSI 14 days

63.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-0.46%	+1.45%	+8.31%	+28.60%	5.34TCr
NESTLÉ S.A.	-0.43%	+1.47%	+10.52%	-18.68%	27TCr
MONDELEZ INTERNATIONAL, INC.	-1.20%	+0.68%	-13.67%	-18.42%	7.74TCr
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+504.74%	4.38TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.27%	+4.42%	+57.51%	+3.68%	4.13TCr
THE HERSHEY COMPANY	+0.16%	-2.02%	+0.24%	-30.10%	3.48TCr
KRAFT HEINZ	-0.08%	+2.50%	-7.05%	-28.96%	3.07TCr
AJINOMOTO CO., INC.	+1.12%	-7.14%	+31.33%	+88.92%	3.05TCr
NESTLÉ INDIA LIMITED	+0.23%	+1.75%	+17.30%	+26.25%	2.89TCr
BUNGE GLOBAL SA	+1.12%	+2.63%	+61.91%	+14.11%	2.34TCr
Average	+0.05%	+0.64%	+30.60%	+57.01%	6.36TCr
Weighted average by Cap.	-0.12%	+1.19%	+21.12%	+30.10%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b797c4a829ba4dd5acbdd.dODEB0vFrXHc-OqeHfrzH4mVUg9gGBYs_J_UZ9oNezY.DIHzPwOO5DCLybWrV8LEL9beHUcPfHh_iNiiUJ00CWE2jrdreYDVMKyghQ

Date	Price	Volume	Total
01:13:05 pm	72.80	86	28,037
01:13:05 pm	72.80	182	27,951
01:13:05 pm	72.80	42	27,769
01:11:18 pm	72.78	84	27,727
01:11:18 pm	72.78	22	27,643
01:10:34 pm	72.76	35	27,621
01:08:42 pm	72.70	55	27,586
01:08:41 pm	72.68	67	27,531
01:07:04 pm	72.66	55	27,464
01:02:00 pm	72.58	68	27,409

Chart

Duration

Period

More charts

Course Extremes

1 week	70.74	74.14
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-4.74%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%