|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.80 EUR | -0.46% |
|
+1.45% | -5.24% |
| 15/07 | Danone's $1.2 Billion Huel Deal Faces U.K. Competition Probe | DJ |
| 15/07 | UK Competition Watchdog Launches Probe into Danone-Huel Deal | MT |
Quotes 5-day view: Danone
Real-time Euronext Paris| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.86 | €72.76 | €72.98 | €73.14 | €72.80 |
| Volume | 10,05,717 | 8,86,235 | 11,36,216 | 8,76,122 | 43,386 |
| Change | +0.20% | +1.25% | +0.30% | +0.22% | -0.46% |
| Opening | €71.22 | €71.74 | €73.46 | €72.38 | €72.64 |
| High | €72.08 | €72.88 | €74.14 | €73.22 | €72.86 |
| Low | €70.74 | €71.66 | €72.98 | €72.36 | €72.54 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.45% | ||
| Current month | +1.42% | ||
| 1 month | +9.18% | ||
| 3 months | +9.55% | ||
| 6 months | +7.95% | ||
| Current year | -5.24% | ||
| 1 year | +8.31% | ||
| 3 years | +28.60% | ||
| 5 years | +23.38% | ||
| 10 years | +11.58% |
Volumes
marketsDaily volume
43,386
Estimated daily volume
5,17,018
Avg. Volume 20 sessions
12,51,239
Daily volume ratio
0.41
Avg. Volume 20 sessions
9,10,90,199.2
Avg. Volume 20 sessions USD
10,40,78,750.7
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,82,22,42,834
Market Cap (USD)
53,41,95,58,282
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,12,72,10,496
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,51,046
Free-Float
92.54 %
Free-Float capitalization (EUR)
46,11,70,66,742
Free-Float capitalization (USD)
52,61,50,21,954
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
72.49
Moving average 20 days
71.76
Moving average 50 days
66.87
Moving average 100 days
67.75
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
63.51
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.46% | +1.45% | +8.31% | +28.60% | 5.34TCr | ||
| -0.43% | +1.47% | +10.52% | -18.68% | 27TCr | ||
| -1.20% | +0.68% | -13.67% | -18.42% | 7.74TCr | ||
| -2.00% | +2.21% | +139.64% | +504.74% | 4.38TCr | ||
| -0.27% | +4.42% | +57.51% | +3.68% | 4.13TCr | ||
| +0.16% | -2.02% | +0.24% | -30.10% | 3.48TCr | ||
| -0.08% | +2.50% | -7.05% | -28.96% | 3.07TCr | ||
| +1.12% | -7.14% | +31.33% | +88.92% | 3.05TCr | ||
| +0.23% | +1.75% | +17.30% | +26.25% | 2.89TCr | ||
| +1.12% | +2.63% | +61.91% | +14.11% | 2.34TCr | ||
| Average | +0.05% | +0.64% | +30.60% | +57.01% | 6.36TCr | |
| Weighted average by Cap. | -0.12% | +1.19% | +21.12% | +30.10% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b797c4a829ba4dd5acbdd.dODEB0vFrXHc-OqeHfrzH4mVUg9gGBYs_J_UZ9oNezY.DIHzPwOO5DCLybWrV8LEL9beHUcPfHh_iNiiUJ00CWE2jrdreYDVMKyghQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:05 pm | 72.80 | 86 | 28,037 |
| 01:13:05 pm | 72.80 | 182 | 27,951 |
| 01:13:05 pm | 72.80 | 42 | 27,769 |
| 01:11:18 pm | 72.78 | 84 | 27,727 |
| 01:11:18 pm | 72.78 | 22 | 27,643 |
| 01:10:34 pm | 72.76 | 35 | 27,621 |
| 01:08:42 pm | 72.70 | 55 | 27,586 |
| 01:08:41 pm | 72.68 | 67 | 27,531 |
| 01:07:04 pm | 72.66 | 55 | 27,464 |
| 01:02:00 pm | 72.58 | 68 | 27,409 |
Course Extremes
| 1 week | 70.74 | 74.14 | |
| 1 month | 64.68 | 74.68 | |
| Current year | 60.64 | 77.74 | |
| 1 year | 60.64 | 80.14 | |
| 3 years | 50.59 | 80.14 | |
| 5 years | 46.48 | 80.14 | |
| 10 years | 46.03 | 82.38 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
















