|
Market Closed -
Other stock markets
|
After hours 01:30:00 am | |||
| 71.72 EUR | -0.66% |
|
71.79 | +0.10% |
| 07/07 | DANONE : Receives a Buy rating from Barclays | ZD |
| 03/07 | DANONE : Receives a Sell rating from Deutsche Bank | ZD |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.42 | €72.42 | €72.20 | €71.72 | €71.72 |
| Volume | 13,59,810 | 9,46,400 | 8,95,214 | 9,24,362 | 9,24,362 |
| Change | -1.04% | 0.00% | -0.30% | -0.66% | -0.66% |
| Opening | €72.96 | €72.18 | €72.64 | €71.90 | €71.90 |
| High | €73.28 | €72.64 | €72.84 | €72.12 | €72.12 |
| Low | €72.22 | €72.07 | €72.04 | €71.50 | €71.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.08% | ||
| Current month | -0.03% | ||
| 1 month | +6.76% | ||
| 3 months | +6.54% | ||
| 6 months | -7.55% | ||
| Current year | -6.59% | ||
| 1 year | +5.72% | ||
| 3 years | +29.20% | ||
| 5 years | +20.09% | ||
| 10 years | +10.82% |
Volumes
marketsDaily volume
9,24,362
Estimated daily volume
9,24,362
Avg. Volume 20 sessions
16,80,796
Daily volume ratio
0.55
Avg. Volume 20 sessions
12,05,46,689.12
Avg. Volume 20 sessions USD
13,76,53,469.77
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,05,18,50,160
Market Cap (USD)
52,69,69,33,471
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,21,98,19,201
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,52,090
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,35,82,76,727
Free-Float capitalization (USD)
51,90,32,80,383
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
72.84
Moving average 20 days
70.15
Moving average 50 days
66.05
Moving average 100 days
67.76
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
60.74
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.08% | +5.72% | +29.20% | 5.27TCr | |
| -0.33% | +0.24% | +8.95% | -20.19% | 27TCr | |
| -1.77% | -2.36% | -13.07% | -18.65% | 7.68TCr | |
| -0.55% | -2.68% | +133.18% | +471.77% | 4.31TCr | |
| +0.29% | +5.22% | +51.53% | +5.22% | 3.95TCr | |
| -2.16% | -2.55% | +3.97% | -28.22% | 3.55TCr | |
| +0.73% | -7.14% | +45.47% | +107.67% | 3.3TCr | |
| -0.59% | -0.87% | -9.78% | -30.04% | 2.99TCr | |
| -0.09% | -3.22% | +18.67% | +24.93% | 2.87TCr | |
| -0.66% | +5.16% | +55.53% | +17.02% | 2.28TCr | |
| Average | -0.48% | -0.21% | +30.02% | +55.87% | 6.29TCr | |
| Weighted average by Cap. | -0.43% | +0.05% | +20.06% | +28.68% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a8f22f09a4d36f9076a44d2c.-X7Mi3s5A_klXiV1ldAsC0_3E8pgD-BIIyyL4Qyba2I.wDKYwhB7bq9SJEsT3KNBMzetcIgTOZAHdXXyzGjpKQWMGYCmPQ1Ryxc0Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 71.72 | 705 | 3,99,534 |
| 09:05:05 pm | 71.72 | 615 | 3,98,829 |
| 09:05:05 pm | 71.72 | 990 | 3,98,214 |
| 08:59:39 pm | 71.76 | 4 | 3,97,224 |
| 08:59:39 pm | 71.76 | 4 | 3,97,220 |
| 08:59:21 pm | 71.78 | 495 | 3,97,216 |
| 08:59:21 pm | 71.78 | 126 | 3,96,721 |
| 08:59:21 pm | 71.78 | 164 | 3,96,595 |
| 08:59:21 pm | 71.78 | 499 | 3,96,431 |
| 08:59:21 pm | 71.78 | 125 | 3,95,932 |
Course Extremes
| 1 week | 71.5 |  | 74.1 |
| 1 month | 64.68 | | 74.68 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
