Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 09:25:00 08/07/2026 pm IST			5-day change	1st Jan Change
73.18 ^EUR	-1.11%		+1.36%	-4.69%

07/07	DANONE : Receives a Buy rating from Barclays	ZD
03/07	DANONE : Receives a Sell rating from Deutsche Bank	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€73.96	€73.40	€72.50	€74.00	€73.18
Volume	15,20,802	13,85,521	9,63,175	13,78,320	16,11,334
Change	+2.44%	-0.76%	-1.23%	+2.07%	-1.11%
Opening	€72.74	€73.68	€73.60	€73.38	€73.70
High	€74.50	€73.76	€73.76	€74.68	€74.10
Low	€72.51	€73.16	€72.38	€73.18	€72.90

Performance

1 day	-1.11%
1 week	+1.36%
Current month	+2.01%
1 month	+14.02%
3 months	+6.06%
6 months	-3.96%
Current year	-4.69%
1 year	+8.29%
3 years	+32.43%
5 years	+23.45%
10 years	+14.27%

Volumes

markets

Daily volume

16,11,334

Estimated daily volume

16,11,334

Avg. Volume 20 sessions

18,68,123

Daily volume ratio

0.86

Avg. Volume 20 sessions

13,67,09,241.14

Avg. Volume 20 sessions USD

15,61,60,231.97

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,48,10,59,785

Market Cap (USD)

54,13,41,46,374

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,10,59,17,227

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,50,805

Free-Float

92.54 %

Free-Float capitalization (EUR)

46,76,59,61,444

Free-Float capitalization (USD)

53,31,88,47,844

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

73.41

Moving average 20 days

69.22

Moving average 50 days

65.7

Moving average 100 days

67.77

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-10.23%

Price spread / (MMA100)

-7.40%

STIM

RSI 9 days

74.32

RSI 14 days

71.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-1.11%	+1.36%	+8.29%	+32.43%	5.41TCr
NESTLÉ S.A.	-1.19%	+1.48%	+7.34%	-19.64%	27TCr
MONDELEZ INTERNATIONAL, INC.	-1.23%	+0.22%	-12.77%	-17.39%	7.73TCr
ARCHER-DANIELS-MIDLAND COMPANY	+2.67%	+4.80%	+47.19%	+2.92%	3.77TCr
THE HERSHEY COMPANY	-0.88%	-2.38%	+2.64%	-28.22%	3.57TCr
AJINOMOTO CO., INC.	+1.60%	-3.44%	+47.51%	+107.80%	3.44TCr
KRAFT HEINZ	-1.50%	-0.36%	-5.71%	-29.72%	3TCr
NESTLÉ INDIA LIMITED	-1.53%	-0.27%	+19.90%	+26.69%	2.99TCr
BUNGE GLOBAL SA	+3.90%	+9.86%	+52.02%	+14.10%	2.15TCr
GENERAL MILLS, INC.	-2.08%	-3.81%	-29.92%	-51.67%	1.98TCr
Average	+0.51%	+1.03%	+13.65%	+3.73%	6.12TCr
Weighted average by Cap.	-0.39%	+1.58%	+9.66%	-4.78%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1077c3e399.CQYUcKWOu88FtPdOsMihVsfSJ8bD95vsx0kUaqlwB-s.UXJVPJDbz6RG17B98qb3ZZ6-b62sn-q0qjF2HN4jUaE-NH4Alv3zikeCxw

Date	Price	Volume	Total
09:05:27 pm	73.18	1	7,60,692
08:59:57 pm	73.32	377	7,60,691
08:59:57 pm	73.32	58	7,60,314
08:59:57 pm	73.32	100	7,60,256
08:59:48 pm	73.30	3	7,60,156
08:59:48 pm	73.30	372	7,60,153
08:59:48 pm	73.30	213	7,59,781
08:59:46 pm	73.30	162	7,59,568
08:59:46 pm	73.30	377	7,59,406
08:59:46 pm	73.30	48	7,59,029

Chart

Duration

Period

More charts

Course Extremes

1 week	72.38	74.68
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-4.69%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%