Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
67.52 ^EUR	-1.20%		-3.54%	-12.06%

31/07	DANONE : Gets a Buy rating from UBS	ZD
30/07	DANONE : DZ Bank remains its Buy rating	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€70.76	€72.24	€70.58	€68.34	€67.52
Volume	11,74,853	13,73,689	26,23,564	16,27,553	16,37,850
Change	+1.09%	+2.09%	-2.30%	-3.17%	-1.20%
Opening	€70.48	€71.80	€69.80	€70.20	€67.34
High	€71.28	€72.72	€70.66	€70.64	€67.96
Low	€69.82	€71.48	€68.50	€68.24	€66.82

Performance

1 day	-1.20%
1 week	-3.54%
1 month	-5.88%
3 months	+1.17%
6 months	+2.55%
Current year	-12.06%
1 year	-6.07%
3 years	+21.59%
5 years	+8.80%
10 years	-1.97%

Volumes

markets

Daily volume

16,37,850

Estimated daily volume

16,37,850

Avg. Volume 20 sessions

13,97,778

Daily volume ratio

1.17

Avg. Volume 20 sessions

9,43,77,970.56

Avg. Volume 20 sessions USD

10,87,98,924.46

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,43,54,68,468

Market Cap (USD)

49,96,60,28,377

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,38,50,22,432

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,53,953

Free-Float

92.27 %

Free-Float capitalization (EUR)

42,57,34,80,262

Free-Float capitalization (USD)

48,97,44,39,506

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

69.89

Moving average 20 days

71.71

Moving average 50 days

68.34

Moving average 100 days

67.68

Price spread / (MMA5)

+3.51%

Price spread / (MMA20)

+6.21%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

+0.23%

RSI 9 days

37.1

RSI 14 days

42.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-1.20%	-3.54%	-6.07%	+21.59%	5TCr
NESTLÉ S.A.	-1.66%	+0.42%	+13.94%	-24.20%	26TCr
MONDELEZ INTERNATIONAL, INC.	-1.22%	+2.96%	-3.68%	-15.94%	7.95TCr
GRUPO NUTRESA S. A.	+1.29%	+0.64%	+141.54%	+518.11%	4.57TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.66%	-7.74%	+46.31%	-6.70%	3.82TCr
THE HERSHEY COMPANY	-1.23%	+0.43%	-5.95%	-24.32%	3.52TCr
KRAFT HEINZ	-2.01%	+0.70%	-5.86%	-28.55%	3.07TCr
NESTLÉ INDIA LIMITED	-0.71%	+4.58%	+34.23%	+33.84%	3.05TCr
AJINOMOTO CO., INC.	+2.60%	-2.57%	+23.97%	+79.34%	2.97TCr
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+0.37%	+5.31%	-10.75%	-35.94%	2.16TCr
Average	-0.54%	+0.16%	+22.77%	+51.72%	6.19TCr
Weighted average by Cap.	-1.02%	+0.20%	+20.00%	+28.94%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

934a.I7jLMdJgd98X2WZbMEg2q5PYFEUTWReLUzyAldhAfUc.FtCzXpgkBOshu18dVQduxsyMTnRkCljKanLn_YskKAlp7KlVqzcdlWThDQ

Date	Price	Volume	Total
09:05:07 pm	67.52	2,626	6,66,301
09:05:07 pm	67.52	7,203	6,63,675
09:05:07 pm	67.52	7,835	6,56,472
08:59:51 pm	67.60	1	6,48,637
08:59:51 pm	67.60	171	6,48,636
08:59:51 pm	67.60	88	6,48,465
08:59:41 pm	67.60	88	6,48,377
08:59:41 pm	67.60	72	6,48,289
08:59:41 pm	67.60	167	6,48,217
08:59:41 pm	67.60	161	6,48,050

Chart

Duration

Period

More charts

Course Extremes

1 week	66.82	72.72
1 month	66.82	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-12.06%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%