Quotes Danone

Equities

BN

FR0000120644

Food Processing

Real-time Euronext Paris Other stock markets 10:06:45 16/01/2026 pm IST			5-day change	1st Jan Change
75.44 ^EUR	-1.41%		-1.80%	-1.75%

02:16pm	Oddo BHF Remains Positive on Danone for Its Resilience
12:54pm	DANONE : JP Morgan maintains a Buy rating	ZD

Quotes 5-day view: Danone

Real-time Euronext Paris

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	77.36 €	77.58 €	76.28 €	76.52 €	75.44 €
Volume	11,40,224	12,68,547	18,27,867	10,91,064	17,18,572
Change	+0.70%	+0.28%	-1.68%	+0.31%	-1.41%
Opening	76.06 €	76.84 €	77.56 €	76.02 €	76.24 €
High	77.36 €	77.64 €	77.74 €	77.02 €	76.30 €
Low	76.06 €	76.60 €	74.76 €	75.80 €	75.34 €

Performance

1 day	-1.41%
1 week	-1.80%
Current month	-1.75%
1 month	-2.00%
3 months	-1.13%
6 months	+11.73%
Current year	-1.75%
1 year	+17.03%
3 years	+50.49%
5 years	+37.87%
10 years	+28.56%

Volumes

markets

Daily volume

17,18,572

Estimated daily volume

17,18,572

Avg. Volume 20 sessions

9,75,657

Daily volume ratio

1.76

Avg. Volume 20 sessions

7,36,03,564.08

Avg. Volume 20 sessions USD

8,53,85,286.58

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

48,98,94,66,821

Capitalization (USD)

56,87,19,14,118

Net sales (EUR)

27,37,60,00,000

Net sales (USD)

31,78,08,21,918

Number of employees

89,528

Sales / Employee (EUR)

3,05,781

Sales / Employee (USD)

3,54,982

Free-Float

93.07 %

Free-Float capitalization (EUR)

48,39,86,51,310

Free-Float capitalization (USD)

56,18,60,35,883

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

76.91

Moving average 20 days

76.65

Moving average 50 days

77.03

Moving average 100 days

75.82

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+2.11%

Price spread / (MMA100)

+0.51%

STIM

RSI 9 days

47.86

RSI 14 days

48.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANONE	-1.41%	-1.80%	+17.03%	+50.49%	5.69TCr
NESTLÉ S.A.	-1.49%	+0.04%	+2.08%	-34.50%	25TCr
MONDELEZ INTERNATIONAL, INC.	-0.28%	+3.76%	-1.45%	-14.71%	7.39TCr
THE HERSHEY COMPANY	-0.83%	+5.46%	+29.46%	-11.84%	4.08TCr
GRUPO NUTRESA S. A.	+5.69%	+3.80%	+242.70%	+567.11%	3.71TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.20%	+6.39%	+29.19%	-25.19%	3.2TCr
KRAFT HEINZ	-2.62%	+0.85%	-18.47%	-44.20%	2.87TCr
NESTLÉ INDIA LIMITED	+0.59%	+0.65%	+19.54%	+32.97%	2.79TCr
GENERAL MILLS, INC.	-1.73%	+0.49%	-24.24%	-45.25%	2.43TCr
Average	-0.39%	+4.18%	+32.87%	+52.76%	6.3TCr
Weighted average by Cap.	-0.77%	+3.79%	+21.07%	+20.53%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

13a61902a8c03c.rSRNw20FwteP2yHGre822oZ-gfcOToYILyT3jg2tJD4.-GI4gAxngIH7k2iW29YCquoE-cdtA7B6fWiw31npT1GeFSWMGGGP4cutFQ

Date	Price	Volume	Total
10:06:45 pm	75.44	500	5,13,682
10:06:15 pm	75.44	3,823	5,13,182
10:05:19 pm	75.44	889	5,09,359
09:59:44 pm	75.62	228	5,08,470
09:59:44 pm	75.62	91	5,08,242
09:59:44 pm	75.62	290	5,08,151
09:59:44 pm	75.62	160	5,07,861
09:59:44 pm	75.62	323	5,07,701
09:59:43 pm	75.64	195	5,07,378
09:59:43 pm	75.64	128	5,07,183

Chart

Duration

Period

More charts

Course Extremes

1 week	74.76	77.74
1 month	73.68	78.68
Current year	73.68	77.74
1 year	64.46	80.14
3 years	49.2	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-0.34%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%