|
Real-time
Euronext Paris
03:57:13 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 65.88 EUR | +0.30% |
|
-3.00% | -14.12% |
| 03:21pm | Danone : Bernstein gives a Buy rating | ZD |
| 02:48pm | European Midday Briefing : Shares Mixed as Treasury Intervention Calms Bond Markets | DJ |
Stock exchange
Euronext Paris
BN 65.88 €
+0.30%
55.49L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.88EUR | +0.30% | 55.49L € | ||
CBOE
| BN | 65.89EUR | +0.46% | 58.63L € | |
|
OTC Markets
| GPDNF | 76.73USD | +1.83% | 3L $ | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 61.45L $ | |
|
Tradegate
| BSN | 65.92EUR | +0.40% | 65.92T € | |
|
London S.E.
| 0KFX | 66.02EUR | +0.49% | 58.03T € | |
|
Börse Stuttgart
| BSN | 65.86EUR | +0.46% | 38.59T € | |
|
Deutsche Boerse AG
| BSN | 65.86EUR | +0.27% | 37.54T € | |
|
Xetra
| BSN | 65.66EUR | 0.00% | 36.05T € | |
|
Boerse Muenchen
| BSN | 65.90EUR | +0.27% | 10.08T € | |
|
Wiener Boerse
| BN | 65.40EUR | -0.21% | 9.09T € | |
|
CBOE
| 0KFX | 65.72EUR | +0.14% | 2.23T € | |
|
Swiss Exchange
| BN | 63.62CHF | 0.00% | 0 CHF | |
| DANOY | 15.33USD | +1.59% | 75.74L $ | ||
|
Deutsche Boerse AG
| BSND | 12.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 13.00EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| BSND | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €67.24 | €65.24 | €65.48 | €65.68 | €65.88 |
| Volume | 8,06,390 | 11,71,816 | 11,44,191 | 9,02,570 | 84,229 |
| Change | -1.09% | -2.97% | +0.37% | +0.31% | +0.30% |
| Opening | €67.80 | €66.82 | €65.38 | €65.50 | €65.76 |
| High | €68.02 | €66.86 | €65.72 | €66.04 | €65.98 |
| Low | €66.80 | €64.84 | €65.14 | €65.20 | €65.46 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.00% | ||
| Current month | -2.34% | ||
| 1 month | -9.84% | ||
| 3 months | +3.84% | ||
| 6 months | -10.41% | ||
| Current year | -14.12% | ||
| 1 year | -11.51% | ||
| 3 years | +24.27% | ||
| 5 years | +3.68% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
84,229
Estimated daily volume
2,08,849
Avg. Volume 20 sessions
11,60,154
Daily volume ratio
0.18
Avg. Volume 20 sessions
7,64,30,945.52
Avg. Volume 20 sessions USD
8,94,98,344.28
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,25,18,00,489
Market Cap (USD)
49,25,60,04,301
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,80,57,82,234
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,58,698
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,41,33,02,484
Free-Float capitalization (USD)
48,27,85,06,043
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
66.32
Moving average 20 days
68.31
Moving average 50 days
69.5
Moving average 100 days
67.37
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
29.93
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.00% | -11.51% | +24.27% | 4.93TCr | |
| -0.18% | -2.36% | +3.97% | -24.00% | 25TCr | |
| +2.39% | +3.18% | +2.39% | -9.80% | 8.19TCr | |
| 0.00% | -0.04% | +125.71% | +505.68% | 4.68TCr | |
| -2.05% | +1.29% | +34.69% | -2.50% | 3.89TCr | |
| +2.91% | +2.48% | +4.44% | -13.71% | 3.79TCr | |
| +1.31% | -5.09% | +32.40% | +87.29% | 3.18TCr | |
| -0.90% | -2.70% | +22.40% | +32.19% | 2.97TCr | |
| +3.46% | +4.69% | -7.19% | -23.71% | 3.05TCr | |
| -0.31% | +2.01% | +42.73% | +1.31% | 2.19TCr | |
| Average | +0.71% | +0.63% | +25.00% | +57.70% | 6.23TCr | |
| Weighted average by Cap. | +0.51% | +0.65% | +16.76% | +32.65% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee16b282b8b67611.kIGW-dJoNzOGcITC0Tr0C4cFOfIsSX5XjMGzkOk2314.xODzvLhdX0TvCeedtmuCSPBSdIJDHzQc36-C3YtpjWvB56SSiAR_VLRd9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:13 pm | 65.88 | 1 | 69,345 |
| 03:57:13 pm | 65.90 | 114 | 69,344 |
| 03:57:13 pm | 65.90 | 85 | 69,230 |
| 03:57:13 pm | 65.90 | 61 | 69,145 |
| 03:57:13 pm | 65.90 | 262 | 69,084 |
| 03:56:49 pm | 65.94 | 1 | 68,822 |
| 03:51:51 pm | 65.94 | 33 | 68,821 |
| 03:51:51 pm | 65.94 | 74 | 68,788 |
| 03:51:51 pm | 65.94 | 262 | 68,714 |
| 03:51:51 pm | 65.94 | 151 | 68,452 |
Course Extremes
| 1 week | 64.84 |  | 68.02 |
| 1 month | 64.84 | | 72.86 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
