Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 09:25:00 20/07/2026 pm IST			Pre-market 11:19:07 am
73.14 ^EUR	+0.22%		73.27	+0.18%

15/07	Danone's $1.2 Billion Huel Deal Faces U.K. Competition Probe	DJ
15/07	UK Competition Watchdog Launches Probe into Danone-Huel Deal	MT

Quotes 5-day view: Danone

Real-time Euronext Paris

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€71.72	€71.86	€72.76	€72.98	€73.14
Volume	9,24,362	10,05,717	8,86,235	11,36,216	8,76,122
Change	-0.66%	+0.20%	+1.25%	+0.30%	+0.22%
Opening	€71.90	€71.22	€71.74	€73.46	€72.38
High	€72.12	€72.08	€72.88	€74.14	€73.22
Low	€71.50	€70.74	€71.66	€72.98	€72.36

Performance

1 day	+0.22%
1 week	+1.30%
Current month	+1.95%
1 month	+12.42%
3 months	+7.62%
6 months	-0.62%
Current year	-4.74%
1 year	+7.46%
3 years	+30.51%
5 years	+25.00%
10 years	+11.92%

Volumes

markets

Daily volume

8,76,122

Estimated daily volume

8,76,122

Avg. Volume 20 sessions

12,51,239

Daily volume ratio

0.7

Avg. Volume 20 sessions

9,15,15,620.46

Avg. Volume 20 sessions USD

10,44,84,299.04

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,82,22,42,834

Market Cap (USD)

53,41,95,58,282

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,12,72,10,496

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,51,046

Free-Float

92.54 %

Free-Float capitalization (EUR)

46,11,70,66,742

Free-Float capitalization (USD)

52,61,50,21,954

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

72.49

Moving average 20 days

71.76

Moving average 50 days

66.87

Moving average 100 days

67.75

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-8.57%

Price spread / (MMA100)

-7.37%

STIM

RSI 9 days

63.51

RSI 14 days

63.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+0.22%	+1.30%	+7.46%	+30.51%	5.34TCr
NESTLÉ S.A.	+0.21%	+1.87%	+10.31%	-17.61%	27TCr
MONDELEZ INTERNATIONAL, INC.	-1.20%	+0.68%	-13.67%	-18.42%	7.74TCr
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+504.74%	4.38TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.27%	+4.42%	+57.51%	+3.68%	4.13TCr
THE HERSHEY COMPANY	+0.16%	-2.02%	+0.24%	-30.10%	3.48TCr
KRAFT HEINZ	-0.08%	+2.50%	-7.05%	-28.96%	3.07TCr
AJINOMOTO CO., INC.	+0.96%	-7.39%	+30.98%	+88.42%	3.05TCr
NESTLÉ INDIA LIMITED	+0.76%	+2.23%	+17.86%	+26.85%	2.89TCr
BUNGE GLOBAL SA	+1.12%	+2.63%	+61.91%	+14.11%	2.34TCr
Average	+0.21%	+0.64%	+30.52%	+57.32%	6.36TCr
Weighted average by Cap.	+0.22%	+1.19%	+20.96%	+30.71%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f0b50b35c7812f91b10fb09a.mPQU8773gYMpGD8quGT4E0SV8KW71aCCRq9jj5QxI20.96Z_lPaT79FfWVBc_jOrJzf2l_Tdg9fVLNkm16xnczTxrEajiaKx9X9SBw

Date	Price	Volume	Total
09:09:53 pm	73.14	166	3,41,775
09:09:53 pm	73.14	54	3,41,609
09:05:55 pm	73.14	612	3,41,555
09:05:55 pm	73.14	1,174	3,40,943
09:05:55 pm	73.14	1,466	3,39,769
09:05:55 pm	73.14	1,043	3,38,303
09:05:55 pm	73.14	705	3,37,260
08:59:58 pm	73.08	48	3,36,555
08:59:58 pm	73.08	126	3,36,507
08:59:58 pm	73.08	156	3,36,381

Chart

Duration

Period

More charts

Course Extremes

1 week	70.74	74.14
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-4.74%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%