Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
70.00 ^EUR	+2.28%		-4.08%	-8.83%

22/07	DANONE : JP Morgan remains its Buy rating	ZD
22/07	Airbus Takes Off, Danone Loses Its Flavor

Quotes 5-day view: Danone

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€73.14	€71.46	€69.88	€68.44	€70.00
Volume	8,76,122	15,30,523	19,53,533	20,84,383	12,36,855
Change	+0.22%	-2.30%	-2.21%	-2.06%	+2.28%
Opening	€72.38	€72.64	€69.28	€69.90	€68.70
High	€73.22	€72.86	€71.60	€69.90	€70.24
Low	€72.36	€71.40	€69.06	€68.12	€68.46

Performance

1 day	+2.28%
1 week	-4.08%
Current month	-2.43%
1 month	+0.03%
3 months	+3.61%
6 months	+3.64%
Current year	-8.83%
1 year	+4.82%
3 years	+23.33%
5 years	+20.30%
10 years	+6.40%

Volumes

markets

Daily volume

12,36,855

Estimated daily volume

12,36,855

Avg. Volume 20 sessions

12,52,547

Daily volume ratio

0.99

Avg. Volume 20 sessions

8,76,78,290

Avg. Volume 20 sessions USD

9,96,46,376.59

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,94,80,88,640

Market Cap (USD)

51,17,62,36,639

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,06,34,17,967

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,50,326

Free-Float

92.54 %

Free-Float capitalization (EUR)

44,13,71,98,140

Free-Float capitalization (USD)

50,25,29,86,611

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

70.58

Moving average 20 days

72.22

Moving average 50 days

67.57

Moving average 100 days

67.68

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+3.17%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-3.32%

RSI 9 days

30.04

RSI 14 days

40.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+2.28%	-4.08%	+4.82%	+23.33%	5.12TCr
NESTLÉ S.A.	+1.74%	-5.70%	+10.02%	-22.88%	25TCr
MONDELEZ INTERNATIONAL, INC.	+0.78%	-0.79%	-14.25%	-18.66%	7.77TCr
GRUPO NUTRESA S. A.	-0.10%	+0.18%	+141.86%	+509.38%	4.45TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.50%	+0.02%	+55.23%	-0.15%	4.14TCr
THE HERSHEY COMPANY	+1.25%	+1.68%	-6.85%	-28.57%	3.54TCr
KRAFT HEINZ	+1.22%	-0.81%	-10.50%	-29.77%	3.04TCr
AJINOMOTO CO., INC.	-0.12%	-1.89%	+28.14%	+82.29%	2.97TCr
NESTLÉ INDIA LIMITED	-0.41%	+1.11%	+26.92%	+26.87%	2.89TCr
BUNGE GLOBAL SA	-0.63%	+2.00%	+57.28%	+12.53%	2.36TCr
Average	+0.55%	-1.14%	+29.27%	+55.44%	6.17TCr
Weighted average by Cap.	+1.05%	-2.86%	+20.58%	+29.52%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

debc449ed674c25a2af81d4db398f9.HctOIWGa3YjCb1bNKZ70wjW9C5DGpIRfNs_qo5OAarg.R5o8GTf-5LCICwmfXfi9gUL5SeOLiesIBKWc2dK4WI1XoRRZEa-Nv484Ew

Date	Price	Volume	Total
08:59:40 pm	70.24	76	4,66,157
08:59:34 pm	70.22	116	4,66,081
08:59:34 pm	70.22	7	4,65,965
08:59:20 pm	70.22	13	4,65,958
08:59:19 pm	70.20	8	4,65,945
08:59:19 pm	70.20	30	4,65,937
08:58:28 pm	70.18	116	4,65,907
08:58:02 pm	70.20	78	4,65,791
08:58:02 pm	70.20	396	4,65,713
08:57:59 pm	70.18	3	4,65,317

Chart

Duration

Period

More charts

Course Extremes

1 week	68.12	73.22
1 month	68.12	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-8.83%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%