Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 09:25:00 17/07/2026 pm IST			5-day change	1st Jan Change
72.98 ^EUR	+0.30%		+0.77%	-4.95%

15/07	Danone's $1.2 Billion Huel Deal Faces U.K. Competition Probe	DJ
15/07	UK Competition Watchdog Launches Probe into Danone-Huel Deal	MT

Quotes 5-day view: Danone

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€72.20	€71.72	€71.86	€72.76	€72.98
Volume	8,95,214	9,24,362	10,05,717	8,86,235	11,36,216
Change	-0.30%	-0.66%	+0.20%	+1.25%	+0.30%
Opening	€72.64	€71.90	€71.22	€71.74	€73.46
High	€72.84	€72.12	€72.08	€72.88	€74.14
Low	€72.04	€71.50	€70.74	€71.66	€72.98

Performance

1 day	+0.30%
1 week	+0.77%
Current month	+1.73%
1 month	+12.17%
3 months	+7.10%
6 months	-1.43%
Current year	-4.95%
1 year	+7.23%
3 years	+31.38%
5 years	+24.84%
10 years	+12.78%

Volumes

markets

Daily volume

11,36,216

Estimated daily volume

11,36,216

Avg. Volume 20 sessions

13,12,213

Daily volume ratio

0.87

Avg. Volume 20 sessions

9,57,65,304.74

Avg. Volume 20 sessions USD

10,94,68,362.2

Record volume 1

2,39,45,440

Record volume 2

2,08,20,796

Record volume 3

1,94,41,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,71,98,15,176

Market Cap (USD)

53,46,12,82,957

Net sales (EUR)

27,28,30,00,000

Net sales (USD)

31,21,98,19,201

Number of employees

88,670

Sales / Employee (EUR)

3,07,691

Sales / Employee (USD)

3,52,090

Free-Float

92.54 %

Free-Float capitalization (EUR)

46,01,61,81,717

Free-Float capitalization (USD)

52,65,61,18,225

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

72.3

Moving average 20 days

71.37

Moving average 50 days

66.67

Moving average 100 days

67.74

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-8.65%

Price spread / (MMA100)

-7.18%

STIM

RSI 9 days

62.02

RSI 14 days

62.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	+0.30%	+0.77%	+7.23%	+31.38%	5.35TCr
NESTLÉ S.A.	+1.24%	+2.87%	+10.07%	-18.34%	27TCr
MONDELEZ INTERNATIONAL, INC.	-0.68%	+3.69%	-12.62%	-16.68%	7.83TCr
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+504.74%	4.36TCr
ARCHER-DANIELS-MIDLAND COMPANY	+3.49%	+6.83%	+57.93%	+6.05%	4.14TCr
THE HERSHEY COMPANY	-1.89%	-1.29%	+0.08%	-29.36%	3.48TCr
KRAFT HEINZ	-1.33%	+4.14%	-6.97%	-28.39%	3.07TCr
AJINOMOTO CO., INC.	-3.12%	-9.37%	+30.11%	+85.20%	3.05TCr
NESTLÉ INDIA LIMITED	+0.30%	-1.97%	+15.49%	+24.51%	2.86TCr
BUNGE GLOBAL SA	+2.87%	+4.22%	+60.10%	+14.64%	2.31TCr
Average	-0.08%	+1.21%	+30.11%	+57.38%	6.37TCr
Weighted average by Cap.	+0.36%	+2.09%	+20.67%	+30.40%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ee23fbbde1a.yyuX4_tKIIyVFcCZnESXzc77aJa4ulpoWtsuvPEqK7M.pETe0aggTr75caLOqgLTufipJfXX_ykkNugd3YgZUvmEGu3Ssh10wddWpw

Date	Price	Volume	Total
09:07:44 pm	72.98	2	4,82,141
09:05:32 pm	72.98	9	4,82,139
09:05:12 pm	72.98	1,280	4,82,130
09:05:11 pm	72.98	1,280	4,80,850
09:05:11 pm	72.98	1,280	4,79,570
09:05:11 pm	72.98	617	4,78,290
09:05:11 pm	72.98	150	4,77,673
09:05:11 pm	72.98	2,000	4,77,523
09:05:11 pm	72.98	126	4,75,523
08:59:57 pm	73.24	79	4,75,397

Chart

Duration

Period

More charts

Course Extremes

1 week	70.74	74.14
1 month	64.68	74.68
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-4.95%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%