|
Real-time
Euronext Paris
03:48:15 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.66 EUR | -0.27% |
|
-0.07% | -23.60% |
| 05/10 | Danone : Receives a Buy rating from JP Morgan | ZD |
| 05/10 | Danone : UBS reaffirms its Buy rating | ZD |
Stock exchange
Euronext Paris
BN 58.80 €
-0.03%
90.5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 58.80EUR | -0.03% | 90.5L € | ||
CBOE
| BN | 58.80EUR | +0.20% | 61.68L € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 61.45L $ | |
|
OTC Markets
| GPDNF | 65.83USD | +0.58% | 1L $ | |
|
Xetra
| BSN | 59.00EUR | +0.34% | 76.11T € | |
|
Tradegate
| BSN | 58.80EUR | +0.10% | 56.68T € | |
|
Boerse Muenchen
| BSN | 58.84EUR | +0.07% | 49.25T € | |
|
CBOE
| 0KFX | 58.94EUR | +0.65% | 4.48T € | |
|
Deutsche Boerse AG
| BSN | 58.68EUR | 0.00% | 0 € | |
|
London S.E.
| 0KFX | 58.77EUR | +0.29% | 0 € | |
|
Wiener Boerse
| BN | 57.82EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| BSN | 58.90EUR | +0.24% | 0 € | |
|
Swiss Exchange
| BN | 55.00CHF | 0.00% | 0 CHF | |
| DANOY | 13.17USD | +1.93% | 87.97L $ | ||
|
Deutsche Boerse AG
| BSND | 11.30EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| BSND | 11.60EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| BSND | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €57.58 | €59.12 | €57.76 | €58.82 | €58.66 |
| Volume | 14,53,157 | 22,79,414 | 11,86,161 | 12,69,441 | 2,58,966 |
| Change | -1.91% | +2.67% | -2.30% | +1.84% | -0.27% |
| Opening | €58.02 | €58.20 | €58.78 | €58.14 | €58.70 |
| High | €58.36 | €59.40 | €59.06 | €58.82 | €59.02 |
| Low | €57.26 | €58.10 | €57.72 | €57.82 | €58.52 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -7.52% | ||
| 3 months | -20.54% | ||
| 6 months | -15.10% | ||
| Current year | -23.42% | ||
| 1 year | -18.49% | ||
| 3 years | +11.55% | ||
| 5 years | +1.52% | ||
| 10 years | -8.91% |
Volumes
marketsDaily volume
1,53,907
Estimated daily volume
9,13,860
Avg. Volume 20 sessions
14,31,268
Daily volume ratio
0.64
Avg. Volume 20 sessions
8,41,58,558.4
Avg. Volume 20 sessions USD
9,41,27,139.64
Record volume 1
2,39,45,440
Record volume 2
2,08,20,796
Record volume 3
1,94,41,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,83,87,77,478
Market Cap (USD)
42,62,56,36,452
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
30,73,44,82,370
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,46,616
Free-Float
92.27%
Free-Float capitalization (EUR)
37,08,78,57,066
Free-Float capitalization (USD)
41,77,97,19,574
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
58.4
Moving average 20 days
60.52
Moving average 50 days
64.12
Moving average 100 days
65.97
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
30.88
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.17% | -18.49% | +11.55% | 4.26TCr | |
| +0.45% | -0.82% | +1.22% | -25.64% | 23TCr | |
| +1.93% | +0.51% | -3.50% | -5.90% | 7.61TCr | |
| -0.32% | +3.54% | +31.64% | +12.83% | 3.96TCr | |
| -0.13% | -0.38% | -17.61% | -17.56% | 3.23TCr | |
| -0.48% | +4.60% | +25.20% | +80.39% | 3.24TCr | |
| +0.79% | +0.79% | -14.86% | -12.69% | 2.84TCr | |
| -0.89% | +0.88% | +12.50% | +15.71% | 2.67TCr | |
| +0.87% | -6.06% | -12.82% | -31.22% | 2.61TCr | |
| +0.22% | +0.22% | +0.07% | +2.90% | 2.58TCr | |
| Average | +0.24% | -0.02% | +0.34% | +3.04% | 5.63TCr | |
| Weighted average by Cap. | +0.44% | -0.36% | +0.55% | -7.21% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9801310.Z06jTskXrK62jOghtxXqJsmrSFWvdDyRjwXqrz5J5no.JT3NIvkk5_H8uIB-2X-1aI7dETroGU_Q1Tej-nB_kxkfKcIJj36Z7ITTmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:37 pm | 58.80 | 329 | 1,34,442 |
| 01:56:36 pm | 58.82 | 14 | 1,34,113 |
| 01:56:13 pm | 58.82 | 45 | 1,34,099 |
| 01:56:13 pm | 58.82 | 117 | 1,34,054 |
| 01:56:13 pm | 58.82 | 229 | 1,33,937 |
| 01:56:13 pm | 58.82 | 90 | 1,33,708 |
| 01:56:13 pm | 58.82 | 45 | 1,33,618 |
| 01:55:58 pm | 58.80 | 14 | 1,33,573 |
| 01:55:58 pm | 58.80 | 7 | 1,33,559 |
| 01:55:58 pm | 58.80 | 154 | 1,33,552 |
Price Extremes
| 1 week | 57.26 |  | 59.4 |
| 1 month | 57.26 | | 65.53 |
| Current year | 57.26 | | 77.74 |
| 1 year | 57.26 | | 80.14 |
| 3 years | 51.17 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
