|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.58 EUR | +2.00% |
|
+3.60% | -5.48% |
| 01/07 | BofA: Danone to Log 3.9% Organic Sales Growth in Q2; EPS Forecasts Nudged Down | MT |
| 01/07 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.60 | €72.48 | €71.74 | €72.20 | €72.50 |
| Volume | 6,84,268 | 18,85,465 | 2,88,550 | 15,53,241 | 0 |
| Change | +2.31% | +1.23% | -1.02% | +0.64% | +2.00% |
| Opening | €71.49 | €71.49 | €72.80 | €71.34 | €72.50 |
| High | €72.72 | €73.24 | €73.36 | €72.84 | €72.50 |
| Low | €71.18 | €70.44 | €70.44 | €70.00 | €72.50 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.60% | ||
| Current month | +1.06% | ||
| 1 month | +13.67% | ||
| 3 months | +4.44% | ||
| 6 months | -4.88% | ||
| Current year | -5.48% | ||
| 1 year | +4.44% | ||
| 3 years | +28.53% | ||
| 5 years | +20.45% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,134
Daily volume ratio
0
Avg. Volume 20 sessions
83,439.72
Avg. Volume 20 sessions USD
95,252.28
Record volume 1
3,85,46,000
Record volume 2
2,80,71,990
Record volume 3
1,90,03,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,22,04,80,347
Market Cap (USD)
52,64,29,16,113
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,07,40,31,891
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,50,446
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,52,43,67,224
Free-Float capitalization (USD)
51,85,00,76,565
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.76
Moving average 20 days
67
Moving average 50 days
65.25
Moving average 100 days
67.7
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-7.99%
RSI 9 days
77.89
RSI 14 days
72.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +3.60% | +4.44% | +28.53% | 5.26TCr | |
| +2.21% | +1.50% | +7.18% | -21.40% | 26TCr | |
| +2.61% | -3.87% | -13.94% | -18.63% | 7.62TCr | |
| 0.00% | +1.62% | +136.92% | +487.45% | 4.15TCr | |
| +0.27% | +2.04% | +40.70% | +1.39% | 3.69TCr | |
| +1.84% | -2.39% | +1.63% | -28.45% | 3.62TCr | |
| -2.15% | +5.22% | +54.29% | +109.46% | 3.63TCr | |
| -0.02% | +3.57% | +21.69% | +28.43% | 2.95TCr | |
| +5.88% | +9.02% | -6.01% | -29.55% | 2.97TCr | |
| -1.72% | -3.76% | +30.70% | +11.17% | 2.04TCr | |
| Average | +1.10% | +2.16% | +27.76% | +56.84% | 6.23TCr | |
| Weighted average by Cap. | +1.67% | +0.92% | +18.24% | +28.62% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70 |  | 73.36 |
| 1 month | 62.8 | | 73.36 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
