|
Real-time Estimate
Tradegate
08:25:13 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 65.64 EUR | +0.02% |
|
-3.19% | -15.46% |
| 17/08 | Paris stocks less cautious than their European peers |  |
| 17/08 | Russian company asks Putin to place Nestle assets under temporary administration, Kommersant reports | RE |
Stock exchange
London S.E.
0KFX 64.84 €
-1.20%
64.84
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.64EUR | +0.24% | 2.27Cr € | ||
CBOE
| BN | 65.63EUR | +0.17% | 3.16Cr € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 61.45L $ | |
|
Tradegate
| BSN | 65.64EUR | -0.09% | 1L € | |
|
Xetra
| BSN | 65.74EUR | +0.40% | 1L € | |
|
Börse Stuttgart
| BSN | 65.78EUR | +0.15% | 51.9T € | |
|
Boerse Muenchen
| BSN | 65.66EUR | -0.09% | 40.91T € | |
|
Wiener Boerse
| BN | 65.54EUR | +0.12% | 9.83T € | |
|
OTC Markets
| GPDNF | 83.83USD | +6.32% | 8.38T $ | |
|
London S.E.
| 0KFX | 64.84EUR | -1.20% | 64.84 € | |
|
Deutsche Boerse AG
| BSN | 65.58EUR | -0.03% | 0 € | |
|
CBOE
| 0KFX | 65.23EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BN | 63.62CHF | 0.00% | 0 CHF | |
| DANOY | 15.29USD | +1.34% | 8L $ | ||
|
Boerse Muenchen
| BSND | 13.00EUR | -0.76% | 13T € | |
|
Deutsche Boerse AG
| BSND | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BSND | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.12 | €67.24 | €65.24 | €65.38 | €64.84 |
| Volume | 1,27,854 | 16,31,770 | 16,469 | 78,387 | 1 |
| Change | +1.71% | -1.30% | -2.97% | +0.21% | +0.02% |
| Opening | €66.50 | €66.73 | €67.05 | €64.50 | €64.84 |
| High | €68.30 | €67.96 | €67.00 | €65.70 | €64.84 |
| Low | €67.08 | €66.84 | €64.89 | €65.18 | €64.84 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.19% | ||
| Current month | -3.97% | ||
| 1 month | -11.35% | ||
| 3 months | +2.92% | ||
| 6 months | -10.57% | ||
| Current year | -15.46% | ||
| 1 year | -10.24% | ||
| 3 years | +20.88% | ||
| 5 years | +1.60% | ||
| 10 years | -5.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
18,755
Daily volume ratio
0
Avg. Volume 20 sessions
12,31,078.2
Avg. Volume 20 sessions USD
14,37,431.53
Record volume 1
3,85,46,000
Record volume 2
2,80,71,990
Record volume 3
1,90,03,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,12,31,40,926
Market Cap (USD)
48,77,05,69,557
Net sales (EUR)
27,28,30,00,000
Net sales (USD)
31,58,85,14,531
Number of employees
88,670
Sales / Employee (EUR)
3,07,691
Sales / Employee (USD)
3,56,248
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,28,71,96,203
Free-Float capitalization (USD)
47,80,27,04,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.57
Moving average 20 days
68.66
Moving average 50 days
69.54
Moving average 100 days
67.47
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
27.81
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -3.19% | -10.24% | +20.88% | 4.88TCr | |
| -0.07% | +0.19% | +7.74% | -23.95% | 25TCr | |
| +1.18% | +2.01% | +1.23% | -10.32% | 8TCr | |
| +0.24% | -2.06% | -9.14% | +23.71% | 4.88TCr | |
| +0.13% | +3.51% | +37.64% | +0.02% | 3.97TCr | |
| +2.08% | +1.84% | +3.79% | -13.26% | 3.69TCr | |
| -4.61% | -3.23% | +29.92% | +84.87% | 3.31TCr | |
| +0.41% | -1.93% | +26.67% | +33.40% | 2.95TCr | |
| +1.87% | +3.42% | -8.31% | -24.22% | 2.94TCr | |
| +0.73% | +3.58% | +44.93% | +2.45% | 2.2TCr | |
| Average | +0.19% | +0.80% | +12.42% | +9.36% | 6.19TCr | |
| Weighted average by Cap. | +0.16% | -0.01% | +8.48% | -3.25% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.84 |  | 68.3 |
| 1 month | 64.84 | | 73.18 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -14.76% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
