Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,079.00 JPY | -0.13% |
|
-4.38% | +3.11% |
| 21/09 | Daito Trust Construction Secures Three Loans Totaling 105 Billion Yen | MT |
| 18/09 | Daito Trust Construction Co., Ltd. Executes Loan Agreements Containing Financial Covenants | CI |
Stock exchange
Japan Exchange
1878 3,079.00 ¥
-0.13%
883.77Cr
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,253.00 | JP¥3,276.00 | JP¥3,201.00 | JP¥3,083.00 | JP¥3,079.00 |
| Volume | 18,02,300 | 8,80,800 | 14,73,300 | 13,94,400 | 28,70,300 |
| Change | +0.96% | +0.71% | -2.29% | -3.69% | -0.13% |
| Opening | JP¥3,272.00 | JP¥3,253.00 | JP¥3,239.00 | JP¥3,192.00 | JP¥3,084.00 |
| High | JP¥3,296.00 | JP¥3,279.00 | JP¥3,265.00 | JP¥3,200.00 | JP¥3,090.00 |
| Low | JP¥3,246.00 | JP¥3,232.00 | JP¥3,193.00 | JP¥3,083.00 | JP¥3,043.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.38% | ||
| Current month | -2.69% | ||
| 1 month | -6.13% | ||
| 3 months | -9.44% | ||
| 6 months | -12.23% | ||
| Current year | +3.11% | ||
| 1 year | +0.39% | ||
| 3 years | +0.65% | ||
| 5 years | +13.37% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
28,70,300
Estimated daily volume
28,70,300
Avg. Volume 20 sessions
14,45,207
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
4,44,97,92,353
Avg. Volume 20 sessions USD
2,81,80,534.97
Record volume 1
1,89,68,500
Record volume 2
1,51,03,000
Record volume 3
1,23,44,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
10,05,67,97,67,066
Market Cap (USD)
6,35,63,72,093
Net sales (JPY)
19,84,74,30,00,000
Net sales (USD)
12,54,45,15,093
Number of employees
19,326
Sales / Employee (JPY)
10,26,98,075
Sales / Employee (USD)
6,49,100
Free-Float
83.55%
Free-Float capitalization (JPY)
8,87,61,46,04,919
Free-Float capitalization (USD)
5,61,01,44,391
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3,207
Moving average 20 days
3,171.05
Moving average 50 days
3,249.54
Moving average 100 days
3,200.6
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
31.51
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -4.38% | +0.39% | +0.65% | 635.64Cr | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | +2.69% | +13.00% | +31.33% | 3.96TCr | |
| +1.56% | -1.77% | +12.75% | +97.23% | 2.82TCr | |
| 0.00% | +0.88% | -21.90% | +76.62% | 2.76TCr | |
| +0.64% | +1.13% | -3.76% | +44.90% | 2.64TCr | |
| -0.68% | -0.75% | +3.33% | -3.47% | 2.67TCr | |
| -0.04% | +4.58% | +20.05% | +16.71% | 2.06TCr | |
| 0.00% | +2.75% | +18.69% | +223.98% | 2.02TCr | |
| +0.85% | -1.38% | -4.25% | +73.09% | 1.87TCr | |
| Average | +0.23% | -0.75% | +15.73% | +161.97% | 2.84TCr | |
| Weighted average by Cap. | +0.24% | +0.13% | +32.68% | +307.59% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f46b76.hi2OOL9m5_aFkmRDVUxNEYrnn8sAVjzhPXFwiA2La50.2XLkfY8xkJPm1jwbAgk3R72s6ahEBV6URxZI3D7iHN7cFc9w6yLQpMLzLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,079.00 | 16,88,500 | 28,70,300 |
| 11:54:59 am | 3,068.00 | 100 | 11,81,800 |
| 11:54:57 am | 3,068.00 | 100 | 11,81,700 |
| 11:54:55 am | 3,068.00 | 100 | 11,81,600 |
| 11:54:47 am | 3,068.00 | 100 | 11,81,500 |
| 11:54:47 am | 3,068.00 | 500 | 11,81,400 |
| 11:54:40 am | 3,069.00 | 200 | 11,80,900 |
| 11:54:36 am | 3,068.00 | 100 | 11,80,700 |
| 11:54:36 am | 3,069.00 | 1,100 | 11,80,600 |
| 11:54:33 am | 3,070.00 | 100 | 11,79,500 |
Price Extremes
| 1 week | 3,043 |  | 3,296 |
| 1 month | 3,043 | | 3,296 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +3.11% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
