Quotes Daito Trust Construction Co.,Ltd.

Stocks

1878

JP3486800000

Real Estate Development & Operations

Market Closed - Japan Exchange 12:00:00 30/10/2026 pm IST			5-day change	1st Jan Change
3,225.00 ^JPY	+4.74%		-0.86%	+8.00%

12:50pm	Daito Trust Construction Co.,Ltd. Revises Consolidated Earnings Guidance for the Full Year of the Fiscal Year Ending March 31, 2027	CI
12:35pm	Daito Trust Construction Co.,Ltd. Revises Dividend Guidance for the Fiscal Year Ending March 31, 2027; Announces Dividend for the Second Quarter-End of the Fiscal Year Ending March 31, 2027, Payable on November 20, 2026	CI

Stock exchange

Japan Exchange 1878 3,225.00 ¥ +4.74% 882.17Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	1878	3,225.00JPY	+4.74%	882.17Cr ¥
OTC Markets	DITTF	18.51USD	-0.91%	1.78T $
Deutsche Boerse AG	4D7	18.10EUR	+4.62%	0 €
Börse Stuttgart	4D7	18.10EUR	+5.85%	0 €
Boerse Muenchen	4D7	18.20EUR	+5.20%	0 €
Tradegate	4D7	17.30EUR	-1.70%	0 €
OTC Markets	DIFTY	4.820USD	-0.61%	4L $

Quotes 5-day view: Daito Trust Construction Co.,Ltd.

Delayed Quote Japan Exchange

Daito Trust Construction Co.,Ltd.(1878) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	JP¥3,253.00	JP¥3,276.00	JP¥3,201.00	JP¥3,083.00	JP¥3,079.00
Volume	18,02,300	8,80,800	14,73,300	13,94,400	28,70,300
Change	+0.96%	+0.71%	-2.29%	-3.69%	-0.13%
Opening	JP¥3,272.00	JP¥3,253.00	JP¥3,239.00	JP¥3,192.00	JP¥3,084.00
High	JP¥3,296.00	JP¥3,279.00	JP¥3,265.00	JP¥3,200.00	JP¥3,090.00
Low	JP¥3,246.00	JP¥3,232.00	JP¥3,193.00	JP¥3,083.00	JP¥3,043.00

Performance

1 day	+4.74%
1 week	-0.86%
Current month	+1.93%
1 month	+1.93%
3 months	-7.99%
6 months	-8.33%
Current year	+8.00%
1 year	+6.97%
3 years	+2.97%
5 years	+12.60%
10 years	-8.25%

Volumes

markets

Daily volume

27,35,400

Estimated daily volume

27,35,400

Avg. Volume 20 sessions

14,69,221

Daily volume ratio

1.86

Avg. Volume 20 sessions JPY

4,73,82,37,725

Avg. Volume 20 sessions USD

3,01,49,406.64

Record volume 1

1,89,68,500

Record volume 2

1,51,03,000

Record volume 3

1,23,44,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

10,04,37,49,60,460

Market Cap (USD)

6,36,29,24,842

Net sales (JPY)

19,84,74,30,00,000

Net sales (USD)

12,57,37,60,833

Number of employees

19,326

Sales / Employee (JPY)

10,26,98,075

Sales / Employee (USD)

6,50,614

Free-Float

83.55%

Free-Float capitalization (JPY)

8,86,46,29,80,477

Free-Float capitalization (USD)

5,61,59,27,858

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

3,178.4

Moving average 20 days

3,166.8

Moving average 50 days

3,246.38

Moving average 100 days

3,201.24

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-1.80%

Price spread / (MMA50)

+0.66%

Price spread / (MMA100)

-0.74%

STIM

RSI 9 days

31.11

RSI 14 days

36.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAITO TRUST CONSTRUCTION CO.,LTD.	+4.74%	-0.86%	+6.97%	+2.97%	636.29Cr
VINGROUP	0.00%	+3.48%	+127.36%	+1,058.65%	7TCr
SUN HUNG KAI PROPERTIES LIMITED	+1.87%	+3.22%	+15.12%	+33.78%	3.95TCr
MITSUBISHI ESTATE CO., LTD.	+1.35%	-1.52%	+16.54%	+101.90%	2.87TCr
EMAAR PROPERTIES	-0.87%	+2.15%	-22.05%	+75.08%	2.76TCr
CHINA RESOURCES LAND LIMITED	+4.32%	+3.25%	+7.78%	+0.69%	2.65TCr
MITSUI FUDOSAN CO., LTD.	+1.18%	-0.06%	-0.13%	+48.45%	2.66TCr
CK ASSET HOLDINGS LIMITED	+0.13%	+4.62%	+20.21%	+16.86%	2.06TCr
VINHOMES	-2.20%	-2.97%	+19.65%	+216.84%	1.98TCr
ALPHA DHABI HOLDING	-1.57%	+1.62%	-31.88%	-63.56%	1.9TCr
Average	+0.90%	+0.36%	+15.96%	+149.17%	2.85TCr
Weighted average by Cap.	+0.68%	+1.00%	+34.51%	+299.26%

See all sector performances

Historical Quotes: Daito Trust Construction Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef1.IgL5RYe93i9PLOHbLIHWloaCyIkUz8Fv00C_zZGnGHs.c3ueBvWOlX8OeYe4ZPvu4c7Wr-tihLEFgxPsg9iVTx1PTp0R3tKraghzsA

Date	Price	Volume	Total
12:00:00 pm	3,225.00	7,04,200	27,35,400
11:54:59 am	3,223.00	100	20,31,200
11:54:58 am	3,222.00	200	20,31,100
11:54:58 am	3,222.00	100	20,30,900
11:54:55 am	3,221.00	200	20,30,800
11:54:55 am	3,224.00	300	20,30,600
11:54:53 am	3,226.00	200	20,30,300
11:54:53 am	3,227.00	100	20,30,100
11:54:53 am	3,229.00	100	20,30,000
11:54:53 am	3,229.00	100	20,29,900

Chart

Duration

Period

More charts

Price Extremes

1 week	3,043	3,279
1 month	3,043	3,296
Current year	2,915.5	3,848
1 year	2,844.5	3,848
3 years	2,844.5	3,848
5 years	2,134	3,848
10 years	1,606.4	4,710

Monthly variations

Annual variations

2026	+3.11%
2025	-15.05%
2024	+7.49%
2023	+20.75%
2022	+2.81%
2021	+36.62%
2020	-28.49%
2019	-10.22%
2018	-34.65%
2017	+30.69%
2016	+25.48%
2015	+2.26%
2014	+39.37%
2013	+20.61%
2012	+23.48%
2011	+18.71%
2010	+26.36%
2009	-5.98%
2008	-24.39%
2007	+13.37%
2006	-10.49%
2005	+25.26%
2004	+53.14%
2003	+21.14%
2002	+30.92%
2001	-2.20%
2000	+79.82%
1999	+16.45%
1998	+22.84%
1997	-38.22%
1996	+5.74%
1995	+3.39%
1994	-48.92%
1993	-22.01%
1992	-51.05%