|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.00 TWD | -2.68% |
|
-12.10% | +34.40% |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$122.50 | NT$114.50 | NT$112.00 | NT$109.00 | NT$119.00 |
| Volume | 1,42,164 | 1,80,057 | 2,52,928 | 1,65,951 | 1,53,335 |
| Change | +0.41% | -6.53% | -2.18% | -2.68% | +9.17% |
| Opening | NT$120.50 | NT$119.00 | NT$114.50 | NT$110.00 | NT$116.00 |
| High | NT$123.00 | NT$120.00 | NT$116.00 | NT$113.50 | NT$119.00 |
| Low | NT$118.50 | NT$114.00 | NT$106.50 | NT$107.50 | NT$115.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -12.10% | ||
| Current month | -28.99% | ||
| 1 month | -24.57% | ||
| 3 months | -2.24% | ||
| 6 months | +26.89% | ||
| Current year | +34.40% | ||
| 1 year | +42.11% | ||
| 3 years | +51.60% | ||
| 5 years | -9.52% |
Volumes
marketsDaily volume
1,65,951
Avg. Volume 20 sessions
2,30,466
Avg. Volume 20 sessions TWD
2,51,20,794
Avg. Volume 20 sessions USD
7,78,066.35
Record volume 1
62,77,879
Record volume 2
56,81,907
Record volume 3
44,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
78,57,89,805
Market Cap (USD)
11,61,91,250
Net sales (CNY)
32,55,05,570
Net sales (USD)
4,81,31,064
Number of employees
96
Sales / Employee (CNY)
33,90,683
Sales / Employee (USD)
5,01,365
Free-Float
50.73 %
Free-Float capitalization (TWD)
39,86,35,239
Free-Float capitalization (USD)
5,89,44,423
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
116
Moving average 20 days
134.83
Moving average 50 days
139.74
Moving average 100 days
119.68
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+23.70%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+9.80%
RSI 9 days
25.66
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -12.10% | +42.11% | +51.60% | 12Cr | |
| +2.70% | -16.52% | +134.42% | +391.64% | 16TCr | |
| +2.02% | -11.35% | +23.78% | +221.39% | 9.39TCr | |
| -10.00% | -21.70% | +185.31% | +608.10% | 4.36TCr | |
| +5.24% | -15.31% | +329.35% | +932.30% | 4.76TCr | |
| -4.81% | -20.47% | - | - | 3.98TCr | |
| +4.07% | -20.09% | +404.23% | +274.87% | 3.62TCr | |
| -9.97% | -15.70% | +101.80% | +381.39% | 2.87TCr | |
| -8.27% | -16.58% | +77.22% | +338.86% | 2.75TCr | |
| -10.00% | -13.19% | +40.57% | +212.19% | 2.6TCr | |
| Average | -3.17% | -13.55% | +148.75% | +379.15% | 5.02TCr | |
| Weighted average by Cap. | -0.76% | -13.13% | +147.24% | +410.12% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.5 |  | 126 |
| 1 month | 106.5 | | 177.5 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +46.73% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
