|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.50 TWD | +9.96% |
|
+11.34% | +63.38% |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$121.50 | NT$122.50 | NT$120.00 | NT$120.50 | NT$132.50 |
| Volume | 1,63,305 | 70,227 | 2,60,804 | 1,49,029 | 1,41,389 |
| Change | +2.10% | +0.82% | -2.04% | +0.42% | +9.96% |
| Opening | NT$118.00 | NT$121.00 | NT$123.50 | NT$120.00 | NT$132.50 |
| High | NT$124.00 | NT$123.50 | NT$125.50 | NT$122.00 | NT$132.50 |
| Low | NT$117.50 | NT$120.00 | NT$118.00 | NT$115.00 | NT$132.50 |
Performance
| 1 day | +9.96% | ||
| 1 week | +11.34% | ||
| Current month | +11.34% | ||
| 1 month | -16.93% | ||
| 3 months | +9.05% | ||
| 6 months | +35.20% | ||
| Current year | +63.38% | ||
| 1 year | +83.01% | ||
| 3 years | +87.15% | ||
| 5 years | +3.06% |
Volumes
marketsDaily volume
1,41,389
Avg. Volume 20 sessions
1,60,266
Avg. Volume 20 sessions TWD
2,12,35,245
Avg. Volume 20 sessions USD
6,58,759.77
Record volume 1
62,77,879
Record volume 2
56,81,907
Record volume 3
44,96,315
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
95,80,83,072
Market Cap (USD)
14,19,67,678
Net sales (CNY)
32,55,05,570
Net sales (USD)
4,82,33,051
Number of employees
96
Sales / Employee (CNY)
33,90,683
Sales / Employee (USD)
5,02,428
Free-Float
50.18 %
Free-Float capitalization (TWD)
48,07,24,212
Free-Float capitalization (USD)
7,12,33,176
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
123.4
Moving average 20 days
123.43
Moving average 50 days
137.63
Moving average 100 days
121.44
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-8.35%
RSI 9 days
60.18
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +11.34% | +83.01% | +87.15% | 14Cr | |
| -0.51% | +9.70% | +188.89% | +465.22% | 19TCr | |
| +2.37% | +5.77% | +37.48% | +262.41% | 9.98TCr | |
| -1.23% | +10.43% | +355.65% | +1,089.56% | 5.81TCr | |
| +4.04% | +13.87% | +273.37% | +756.45% | 5.27TCr | |
| -1.85% | +21.35% | +597.08% | +435.01% | 4.85TCr | |
| +0.88% | +5.84% | - | - | 4.32TCr | |
| +12.01% | +47.16% | +45.66% | +1,096.41% | 3.98TCr | |
| +8.09% | +24.23% | +186.61% | +544.99% | 3.86TCr | |
| +7.40% | +21.32% | +146.42% | +460.92% | 3.59TCr | |
| Average | +4.12% | +15.82% | +212.69% | +577.57% | 6.1TCr | |
| Weighted average by Cap. | +2.11% | +10.82% | +209.22% | +567.56% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115 |  | 132.5 |
| 1 month | 106.5 | | 153 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +63.38% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
