CYSTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 TWD | 0.00% |
|
+2.09% | -9.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.4 NT$ | 73.5 NT$ | 73.4 NT$ | 73.1 NT$ | 73.1 NT$ |
| Volume | 42 410 | 38 182 | 67 432 | 38 273 | 28 947 |
| Change | 0.00% | +1.52% | -0.14% | -0.41% | 0.00% |
| Opening | 72.90 | 72.50 | 73.50 | 74.30 | 73.00 |
| High | 73.60 | 74.00 | 74.80 | 74.30 | 73.90 |
| Low | 72.40 | 72.50 | 73.40 | 73.00 | 73.00 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | -4.82% | ||
| 3 months | -6.52% | ||
| 6 months | +0.69% | ||
| Current year | -9.98% | ||
| 1 year | -11.29% | ||
| 3 years | -28.60% | ||
| 5 years | +84.25% |
Volumes
marketsDaily volume
28 947
Avg. Volume 20 sessions
49 669
Avg. Volume 20 sessions TWD
3 630 803.90
Avg. Volume 20 sessions USD
111 839.65
Record volume 1
6 277 879
Record volume 2
5 681 907
Record volume 3
4 496 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 534 241 405
Capitalization (USD)
78 062 238
Net sales (TWD)
1 344 879 000
Net sales (USD)
41 426 308
Number of employees
105
Sales / Employee (TWD)
12 808 371
Sales / Employee (USD)
394 536
Free-Float
61.91 %
Free-Float capitalization (TWD)
1 568 855 616
Free-Float capitalization (USD)
48 325 460
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.40
74.80
1 month
69.2077.50
Current year
69.2088.30
1 year
68.0088.30
3 years
55.00145.71
5 years
29.57165.24
10 years
22.50165.24
Indicators
Moving average 5 days
73.10
Moving average 20 days
72.36
Moving average 50 days
76.54
Moving average 100 days
78.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
51.90
RSI 14 days
46.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | -9.98% | -11.29% | 78.06M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.44% | +1.84% | +2.75% | +11.68% | ||
| Weighted average by Cap. | -0.38% | +3.01% | +4.95% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Cystech Electronics Corp.