|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 136.50 TWD | -2.50% |
|
-9.60% | +68.31% |
Stock exchange
Taipei Exchange
6651 136.50 NT$
-2.50%
1.99Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6651 | 136.50TWD | -2.50% | 1.99Cr NT$ |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$147.00 | NT$142.50 | NT$142.00 | NT$140.00 | NT$136.50 |
| Volume | 1,71,082 | 2,34,842 | 77,379 | 1,02,364 | 1,46,019 |
| Change | -2.65% | -3.06% | -0.35% | -1.41% | -2.50% |
| Opening | NT$153.50 | NT$145.00 | NT$141.50 | NT$140.50 | NT$138.00 |
| High | NT$153.50 | NT$145.00 | NT$143.00 | NT$141.50 | NT$138.50 |
| Low | NT$145.00 | NT$140.00 | NT$140.00 | NT$138.50 | NT$135.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.60% | ||
| Current month | -8.08% | ||
| 1 month | -1.09% | ||
| 3 months | +2.63% | ||
| 6 months | +49.51% | ||
| Current year | +68.31% | ||
| 1 year | +96.40% | ||
| 3 years | +82.00% | ||
| 5 years | +24.09% |
Volumes
marketsDaily volume
1,46,019
Avg. Volume 20 sessions
2,20,547
Avg. Volume 20 sessions TWD
3,01,04,665.5
Avg. Volume 20 sessions USD
9,51,879.42
Record volume 1
62,77,879
Record volume 2
56,81,907
Record volume 3
44,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,00,18,31,619
Market Cap (USD)
14,93,33,197
Net sales (CNY)
32,55,05,570
Net sales (USD)
4,85,19,917
Number of employees
96
Sales / Employee (CNY)
33,90,683
Sales / Employee (USD)
5,05,416
Free-Float
50.25 %
Free-Float capitalization (TWD)
50,34,57,062
Free-Float capitalization (USD)
7,50,45,398
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
141.6
Moving average 20 days
144.58
Moving average 50 days
137.13
Moving average 100 days
134.45
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.50%
RSI 9 days
36.59
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -9.60% | +96.40% | +82.00% | 15Cr | |
| -2.86% | +3.85% | +208.75% | +529.81% | 23TCr | |
| -0.47% | -6.03% | +0.64% | +218.62% | 9.3TCr | |
| -0.19% | -0.92% | +298.88% | +1,144.78% | 6.08TCr | |
| +0.35% | +8.82% | +154.64% | +928.68% | 5.28TCr | |
| -1.71% | +8.31% | +576.12% | +428.11% | 5.07TCr | |
| +1.11% | +19.55% | +103.04% | +650.09% | 4.03TCr | |
| +0.26% | +15.02% | +78.37% | +535.85% | 3.68TCr | |
| -0.42% | +4.32% | -32.57% | +857.72% | 3.26TCr | |
| +0.87% | +11.24% | +66.19% | +333.55% | 3.19TCr | |
| Average | -0.56% | +0.01% | +155.05% | +570.92% | 6.3TCr | |
| Weighted average by Cap. | -1.14% | -1.19% | +177.66% | +583.41% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135.5 |  | 153.5 |
| 1 month | 134 | | 158 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +68.31% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
