|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.50 TWD | +0.42% |
|
+7.59% | +48.58% |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$119.00 | NT$121.50 | NT$122.50 | NT$120.00 | NT$120.50 |
| Volume | 1,53,335 | 1,63,305 | 70,227 | 2,60,804 | 1,49,029 |
| Change | +9.17% | +2.10% | +0.82% | -2.04% | +0.42% |
| Opening | NT$116.00 | NT$118.00 | NT$121.00 | NT$123.50 | NT$120.00 |
| High | NT$119.00 | NT$124.00 | NT$123.50 | NT$125.50 | NT$122.00 |
| Low | NT$115.00 | NT$117.50 | NT$120.00 | NT$118.00 | NT$115.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.59% | ||
| Current month | +1.26% | ||
| 1 month | -25.62% | ||
| 3 months | +14.76% | ||
| 6 months | +22.71% | ||
| Current year | +48.58% | ||
| 1 year | +50.81% | ||
| 3 years | +62.84% | ||
| 5 years | -5.93% |
Volumes
marketsDaily volume
1,49,029
Avg. Volume 20 sessions
1,87,516
Avg. Volume 20 sessions TWD
2,25,95,678
Avg. Volume 20 sessions USD
7,00,443.42
Record volume 1
62,77,879
Record volume 2
56,81,907
Record volume 3
44,96,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
86,72,66,219
Market Cap (USD)
12,84,59,144
Net sales (CNY)
32,55,05,570
Net sales (USD)
4,82,13,762
Number of employees
96
Sales / Employee (CNY)
33,90,683
Sales / Employee (USD)
5,02,227
Free-Float
50.18 %
Free-Float capitalization (TWD)
43,51,56,284
Free-Float capitalization (USD)
6,44,55,184
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
120.7
Moving average 20 days
124.45
Moving average 50 days
138
Moving average 100 days
121.07
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+0.47%
RSI 9 days
44.33
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +7.59% | +50.81% | +62.84% | 13Cr | |
| -2.00% | +24.44% | +192.54% | +455.24% | 20TCr | |
| -3.90% | -2.75% | +28.14% | +249.09% | 9.95TCr | |
| +1.14% | +29.39% | +371.56% | +1,226.25% | 5.81TCr | |
| -0.61% | +4.39% | +257.89% | +715.65% | 5.1TCr | |
| +0.41% | +41.42% | +618.08% | +448.17% | 4.92TCr | |
| -0.46% | +2.37% | - | - | 4.3TCr | |
| +1.38% | +12.02% | +160.48% | +492.64% | 3.52TCr | |
| +5.84% | +24.08% | +32.03% | +957.72% | 3.36TCr | |
| +1.38% | +11.35% | +122.90% | +410.01% | 3.3TCr | |
| Average | +0.36% | +12.18% | +203.82% | +557.51% | 6TCr | |
| Weighted average by Cap. | -0.76% | +11.16% | +209.54% | +552.04% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115 |  | 125.5 |
| 1 month | 106.5 | | 177 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +48.58% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
