|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 105.00 TWD | -2.78% |
|
-0.47% | +22.38% |
| 06/08 | CviLux Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 18/06 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
Stock exchange
Taiwan S.E.
8103 105.00 NT$
-2.78%
24Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 105.00TWD | -2.78% | 24Cr NT$ |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$105.50 | NT$103.50 | NT$103.50 | NT$108.00 | NT$105.00 |
| Volume | 8,49,787 | 10,58,156 | 13,84,698 | 13,92,239 | 22,61,938 |
| Change | +1.93% | -1.90% | 0.00% | +4.35% | -2.78% |
| Opening | NT$104.50 | NT$101.00 | NT$103.50 | NT$106.50 | NT$111.00 |
| High | NT$106.00 | NT$104.00 | NT$107.00 | NT$109.50 | NT$113.00 |
| Low | NT$103.50 | NT$101.00 | NT$103.00 | NT$106.50 | NT$105.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.47% | ||
| Current month | -13.58% | ||
| 1 month | -14.98% | ||
| 3 months | +32.41% | ||
| 6 months | +3.96% | ||
| Current year | +22.38% | ||
| 1 year | +11.15% | ||
| 3 years | +139.60% | ||
| 5 years | +106.36% | ||
| 10 years | +226.92% |
Volumes
marketsDaily volume
22,61,938
Avg. Volume 20 sessions
22,24,725
Avg. Volume 20 sessions TWD
23,35,96,125
Avg. Volume 20 sessions USD
71,72,101.83
Record volume 1
5,70,94,936
Record volume 2
4,73,07,233
Record volume 3
4,40,44,664
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
8,19,12,28,509
Market Cap (USD)
25,12,95,512
Net sales (TWD)
3,35,54,50,000
Net sales (USD)
10,29,40,545
Free-Float
71.65%
Free-Float capitalization (TWD)
5,90,12,80,462
Free-Float capitalization (USD)
18,10,43,087
Average Daily Capital Traded
2.85%
Indicators
Moving average 5 days
105.1
Moving average 20 days
114.48
Moving average 50 days
110.13
Moving average 100 days
100.36
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-4.42%
RSI 9 days
38.05
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -0.47% | +11.15% | +139.60% | 25Cr | |
| +1.40% | -6.63% | +9.51% | +274.29% | 18TCr | |
| -2.46% | -2.95% | +30.46% | +47.00% | 12TCr | |
| -0.24% | -6.30% | +44.09% | +359.30% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +143.78% | 11TCr | |
| -2.44% | -9.06% | +116.38% | +141.72% | 7.28TCr | |
| -2.01% | -5.56% | +405.41% | +703.15% | 6.24TCr | |
| -0.18% | -2.16% | -11.12% | +79.28% | 6.02TCr | |
| +7.25% | +12.87% | -16.16% | +59.46% | 6.09TCr | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 5.46TCr | |
| Average | -0.23% | -4.10% | +59.73% | +337.87% | 8.27TCr | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.75% | +302.23% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 113 |
| 1 month | 101 | | 126.5 |
| Current year | 66.3 | | 136.5 |
| 1 year | 66.3 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +22.38% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
