|
Market Closed -
Bombay S.E.
03:33:02 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 280.00 INR | +0.94% |
|
-1.15% | +170.27% |
| 28/08 | Cupid Limited And South African Partner Establish South African Manufacturing Venture | CI |
| 08/08 | Cupid Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CUPID 280.00 ₹
+0.94%
31Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 280.00INR | +0.94% | 31Cr ₹ | ||
NSE India S.E.
| CUPID | 280.00INR | +0.92% | 299.26Cr ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹280.90 | ₹275.25 | ₹279.60 | ₹277.40 | ₹280.00 |
| Volume | 12,42,631 | 8,93,482 | 35,82,294 | 9,17,801 | 11,01,539 |
| Change | -0.83% | -2.01% | +1.58% | -0.79% | +0.94% |
| Opening | ₹283.30 | ₹281.40 | ₹275.05 | ₹281.75 | ₹275.55 |
| High | ₹285.80 | ₹282.25 | ₹280.75 | ₹283.00 | ₹283.30 |
| Low | ₹280.00 | ₹272.50 | ₹265.35 | ₹276.20 | ₹275.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.15% | ||
| Current month | -0.07% | ||
| 1 month | +1.28% | ||
| 3 months | +79.95% | ||
| 6 months | +221.84% | ||
| Current year | +170.27% | ||
| 1 year | +596.52% | ||
| 3 years | +6,465.83% | ||
| 5 years | +12,103.09% | ||
| 10 years | +11,424.61% |
Volumes
marketsDaily volume
11,01,539
Estimated daily volume
11,01,539
Avg. Volume 20 sessions
15,58,103
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
43,62,68,840
Avg. Volume 20 sessions USD
45,66,425.95
Record volume 1
56,68,94,000
Record volume 2
16,06,58,400
Record volume 3
10,23,75,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,76,50,49,96,019
Market Cap (USD)
3,94,09,99,839
Net sales (INR)
3,57,70,87,000
Net sales (USD)
3,74,42,529
Number of employees
196
Sales / Employee (INR)
1,82,50,444
Sales / Employee (USD)
1,91,033
Free-Float
35.21 %
Free-Float capitalization (INR)
1,32,55,24,46,047
Free-Float capitalization (USD)
1,38,74,69,420
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
278.63
Moving average 20 days
281.07
Moving average 50 days
250.12
Moving average 100 days
196.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-29.67%
RSI 9 days
50.34
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.15% | +596.52% | +6,465.83% | 394.1Cr | |
| +0.10% | +1.80% | +229.60% | - | 21Cr | |
| +3.37% | -2.13% | -43.90% | -20.69% | 12Cr | |
| +0.83% | +2.52% | -8.96% | -28.24% | 5.54Cr | |
| Average | +1.31% | -0.16% | +193.32% | +2,138.97% | 108.23Cr | |
| Weighted average by Cap. | +0.96% | -1.01% | +553.03% | +6,190.75% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b3616cc9c048c8a3b1b58544.WYz60a51hEk0o_staBT6iNfh2sofMWivCxasTcteyjg.H7SlnsQnzidWmqF5O1HN4O-xjf9KYz6XT1fJGYAUvG8j7aCn2D7PCEP6iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:07 pm | 279.85 | 5 | 11,01,342 |
| 03:30:03 pm | 280.10 | 455 | 11,01,337 |
| 03:29:52 pm | 279.85 | 5 | 11,00,882 |
| 03:29:48 pm | 279.85 | 50 | 11,00,877 |
| 03:29:45 pm | 279.85 | 100 | 11,00,827 |
| 03:29:39 pm | 280.00 | 50 | 11,00,727 |
| 03:29:25 pm | 279.75 | 226 | 11,00,677 |
| 03:29:21 pm | 280.00 | 47 | 11,00,451 |
| 03:29:19 pm | 280.00 | 50 | 11,00,404 |
Price Extremes
| 1 week | 265.35 |  | 285.8 |
| 1 month | 235 | | 298.95 |
| Current year | 67.51 | | 298.95 |
| 1 year | 39.71 | | 298.95 |
| 3 years | 3.8 | | 298.95 |
| 5 years | 1.92 | | 298.95 |
| 10 years | 1.01 | | 298.95 |
Monthly variations
Annual variations
| 2026 | +170.27% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
