|
Market Closed -
Bombay S.E.
03:51:44 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 324.10 INR | +4.55% |
|
+12.73% | +212.84% |
| 23/09 | Cupid Limited Approves Appointment of Keral Prasad Yadaw as Independent Director | CI |
| 22/09 | Cupid Limited Provides Earnings Guidance for Fiscal Year 2028 and Fiscal Year 2029 | CI |
Stock exchange
Bombay S.E.
CUPID 324.10 ₹
+4.55%
43Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 324.10INR | +4.55% | 43Cr ₹ | ||
NSE India S.E.
| CUPID | 324.20INR | +4.55% | 783.81Cr ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹264.55 | ₹287.50 | ₹311.60 | ₹312.90 | ₹310.00 |
| Volume | 10,57,621 | 52,32,425 | 49,63,589 | 29,07,267 | 30,79,022 |
| Change | - | +8.68% | +8.38% | +0.42% | -0.93% |
| Opening | ₹270.60 | ₹264.45 | ₹288.80 | ₹313.75 | ₹314.30 |
| High | ₹272.50 | ₹292.35 | ₹312.10 | ₹314.40 | ₹316.00 |
| Low | ₹261.50 | ₹261.85 | ₹287.70 | ₹308.30 | ₹302.30 |
Performance
| 1 day | +4.55% | ||
| 1 week | +12.73% | ||
| Current month | +4.01% | ||
| 1 month | +15.38% | ||
| 3 months | +51.95% | ||
| 6 months | +266.01% | ||
| Current year | +212.84% | ||
| 1 year | +644.89% | ||
| 3 years | +7,743.66% | ||
| 5 years | +13,679.76% | ||
| 10 years | +12,874.82% |
Volumes
marketsDaily volume
13,15,414
Estimated daily volume
13,15,414
Avg. Volume 20 sessions
30,62,345
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
99,25,06,014.5
Avg. Volume 20 sessions USD
1,02,94,272.38
Record volume 1
56,68,94,000
Record volume 2
16,06,58,400
Record volume 3
10,23,75,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,16,84,48,16,970
Market Cap (USD)
4,32,82,91,993
Net sales (INR)
3,57,70,87,000
Net sales (USD)
3,71,42,544
Number of employees
196
Sales / Employee (INR)
1,82,50,444
Sales / Employee (USD)
1,89,503
Free-Float
36.34%
Free-Float capitalization (INR)
1,51,47,41,81,509
Free-Float capitalization (USD)
1,57,28,26,290
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
297.31
Moving average 20 days
279.5
Moving average 50 days
270.9
Moving average 100 days
219.09
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
69.31
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +12.73% | +644.89% | +7,743.66% | 432.83Cr | |
| +0.71% | -2.07% | -4.16% | +1.49% | 34TCr | |
| -0.05% | -2.05% | -0.28% | -5.39% | 22TCr | |
| +0.78% | -1.85% | -7.16% | +2.58% | 13TCr | |
| +2.29% | -0.38% | +10.50% | +24.43% | 6.87TCr | |
| +0.56% | -1.90% | +14.42% | - | 4.53TCr | |
| +3.09% | +1.68% | -25.44% | -24.17% | 4.49TCr | |
| +1.45% | -2.38% | +6.00% | -34.01% | 3.38TCr | |
| +1.10% | -2.74% | +9.99% | -11.99% | 3.34TCr | |
| +1.11% | -3.40% | -22.17% | -19.48% | 3.17TCr | |
| Average | +1.53% | -0.46% | +62.66% | +853.01% | 9.52TCr | |
| Weighted average by Cap. | +1.11% | -2.36% | +0.49% | +34.82% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be827b.Rsc9FaQpI6IDaIzCLuZIVWN6furJx2-cc7_WhyI-SYA.LoJyJuFHVO4wDNbyX4AmOjkTMZP4rFzyMYnv6lZMJbMkmA9txn4Tm0AA-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:44 pm | 324.10 | 997 | 13,15,414 |
| 03:50:13 pm | 324.10 | 2 | 13,14,417 |
| 03:29:58 pm | 324.00 | 5 | 13,14,415 |
| 03:29:57 pm | 324.00 | 407 | 13,14,410 |
| 03:29:56 pm | 323.75 | 10 | 13,14,003 |
| 03:29:56 pm | 324.20 | 25 | 13,13,993 |
| 03:29:55 pm | 323.75 | 27 | 13,13,968 |
| 03:29:53 pm | 323.75 | 10 | 13,13,941 |
| 03:29:52 pm | 323.75 | 29 | 13,13,931 |
Price Extremes
| 1 week | 287.7 |  | 325 |
| 1 month | 245.75 | | 325 |
| Current year | 67.51 | | 325 |
| 1 year | 41.8 | | 325 |
| 3 years | 3.95 | | 325 |
| 5 years | 1.92 | | 325 |
| 10 years | 1.01 | | 325 |
Monthly variations
Annual variations
| 2026 | +199.23% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
