Quotes Cupid Limited

Stocks

530843

INE509F01029

Personal Products

Market Closed - Bombay S.E. Other stock markets 03:51:47 12/06/2026 pm IST			5-day change	1st Jan Change
159.95 ^INR	+2.80%		+16.75%	+54.39%

15/05	Cupid Limited Provides Earnings Guidance for the Fiscal Year 2027, 2028 and 2029	CI
15/05	Cupid March-quarter consol net profit 362.6 million rupees	RE

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(530843) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	140.40 ₹	145.85 ₹	150.85 ₹	155.60 ₹	159.95 ₹
Volume	9,54,471	20,19,617	13,00,638	56,43,079	21,23,312
Change	+2.48%	+3.88%	+3.43%	+3.15%	+2.80%
Opening	136.30 ₹	141.30 ₹	147.20 ₹	151.50 ₹	158.00 ₹
High	141.75 ₹	146.05 ₹	151.30 ₹	156.50 ₹	160.10 ₹
Low	134.00 ₹	141.20 ₹	146.80 ₹	142.50 ₹	157.15 ₹

Performance

1 day	+2.80%
1 week	+16.75%
Current month	+24.18%
1 month	+30.89%
3 months	+109.63%
6 months	+102.88%
Current year	+54.39%
1 year	+724.91%
3 years	+5,978.28%
5 years	+7,008.89%
10 years	+6,055.95%

Volumes

markets

Daily volume

21,23,312

Estimated daily volume

21,23,312

Avg. Volume 20 sessions

16,49,956

Daily volume ratio

1.29

Avg. Volume 20 sessions INR

26,39,10,462.2

Avg. Volume 20 sessions USD

27,75,018.51

Record volume 1

56,68,94,000

Record volume 2

16,06,58,400

Record volume 3

10,23,75,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,15,07,84,78,995

Market Cap (USD)

2,26,27,78,762

Net sales (INR)

1,83,52,12,000

Net sales (USD)

1,93,07,737

Number of employees

217

Sales / Employee (INR)

84,57,198

Sales / Employee (USD)

88,976

Free-Float

99 %

Free-Float capitalization (INR)

42,51,19,05,859

Free-Float capitalization (USD)

44,72,55,523

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

150.53

Moving average 20 days

129.95

Moving average 50 days

116.28

Moving average 100 days

100.26

Price spread / (MMA5)

-5.89%

Price spread / (MMA20)

-18.76%

Price spread / (MMA50)

-27.30%

Price spread / (MMA100)

-37.32%

RSI 9 days

88.93

RSI 14 days

82.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	+2.80%	+16.75%	+724.91%	+5,978.28%	226.28Cr
ANONDITA MEDICARE LIMITED	+4.47%	-2.89%	-	-	23Cr
KAREX	-2.08%	+1.08%	-38.96%	-19.66%	12Cr
Average	+1.73%	+4.98%	+342.97%	+2,979.31%	87.01Cr
Weighted average by Cap.	+2.72%	+14.32%	+685.82%	+5,671.38%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a098254.pzWOxroinQPjh-_DGn3X0vQtTyi-HOP_3NLc2wK2JIg.wlvi_8JzzUTV7d6LSiiPkIZOe1_NSKmWquaNgXrmcOvgUcWD01HZQozPmA

Date	Price	Volume	Total
03:51:47 pm	159.95	25	21,23,312
03:51:14 pm	159.95	200	21,23,287
03:47:07 pm	159.95	18	21,23,087
03:46:22 pm	159.95	100	21,23,069
03:46:06 pm	159.95	40	21,22,969
03:44:27 pm	159.95	19	21,22,929
03:43:25 pm	159.95	20	21,22,910
03:29:58 pm	160.00	1,000	21,22,890
03:29:57 pm	160.00	336	21,21,890

Chart

Duration

Period

More charts

Course Extremes

1 week	134	160.1
1 month	111.75	160.1
Current year	67.51	160.1
1 year	17.65	160.1
3 years	2.41	160.1
5 years	1.92	160.1
10 years	1.01	160.1

Monthly variations

Annual variations

2026	+54.39%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%