|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.80 INR | +4.72% |
|
+11.55% | +123.75% |
| 30/06 | Cupid Limited Revises Revenue Guidance for the Financial Year 2027 | CI |
| 30/06 | Cupid Limited Plans to Operationalise Its New Palava Manufacturing Facility in the Coming Quarter | CI |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹206.95 | ₹208.40 | ₹213.55 | ₹221.35 | ₹231.80 |
| Volume | 17,61,568 | 17,06,981 | 16,79,753 | 30,56,541 | 22,07,370 |
| Change | -2.01% | +0.70% | +2.47% | +3.65% | +4.72% |
| Opening | ₹211.50 | ₹207.05 | ₹209.35 | ₹214.55 | ₹222.90 |
| High | ₹213.25 | ₹211.00 | ₹214.15 | ₹222.00 | ₹232.05 |
| Low | ₹203.90 | ₹206.05 | ₹206.00 | ₹213.85 | ₹221.75 |
Performance
| 1 day | +4.72% | ||
| 1 week | +11.55% | ||
| Current month | +22.10% | ||
| 1 month | +26.94% | ||
| 3 months | +106.39% | ||
| 6 months | +191.50% | ||
| Current year | +123.75% | ||
| 1 year | +683.37% | ||
| 3 years | +7,839.72% | ||
| 5 years | +9,199.90% | ||
| 10 years | +10,545.24% |
Volumes
marketsDaily volume
22,07,370
Estimated daily volume
22,07,370
Avg. Volume 20 sessions
43,09,614
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
99,89,68,525.2
Avg. Volume 20 sessions USD
1,04,23,237.59
Record volume 1
56,68,94,000
Record volume 2
16,06,58,400
Record volume 3
10,23,75,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,97,45,88,36,304
Market Cap (USD)
3,10,36,85,498
Net sales (INR)
1,83,52,12,000
Net sales (USD)
1,91,48,602
Number of employees
217
Sales / Employee (INR)
84,57,198
Sales / Employee (USD)
88,242
Free-Float
34.49 %
Free-Float capitalization (INR)
1,02,58,45,76,756
Free-Float capitalization (USD)
1,07,03,67,474
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
212.29
Moving average 20 days
208.24
Moving average 50 days
171.07
Moving average 100 days
134.35
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-26.20%
Price spread / (MMA100)
-42.04%
STIM
RSI 9 days
65.68
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +11.55% | +683.37% | +7,839.72% | 310.37Cr | |
| -0.47% | +0.22% | - | - | 21Cr | |
| -2.97% | 0.00% | -30.00% | -12.50% | 13Cr | |
| Average | +0.43% | +3.42% | +326.69% | +3,913.61% | 114.84Cr | |
| Weighted average by Cap. | +4.11% | +6.03% | +654.65% | +7,523.60% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c677808d0df4722e1830bbf52c7b.-x-ADl8obY8IPCXBRjt4Fmr5M3J51RK-Z_CUk5Cqxvo.kFHsWj1xVOhqa3qeF08TTCC7dQEU5XjhAanwxvjeraiSdNhRLnsdw30LUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:20 pm | 231.80 | 2 | 22,07,370 |
| 03:40:38 pm | 231.80 | 144 | 22,07,368 |
| 03:29:59 pm | 232.00 | 56 | 22,07,224 |
| 03:29:54 pm | 232.00 | 501 | 22,07,168 |
| 03:29:44 pm | 232.00 | 290 | 22,06,667 |
| 03:29:42 pm | 232.00 | 43 | 22,06,377 |
| 03:29:39 pm | 232.00 | 70 | 22,06,334 |
| 03:29:37 pm | 232.00 | 200 | 22,06,264 |
| 03:29:35 pm | 232.00 | 40 | 22,06,064 |
Course Extremes
| 1 week | 203.9 |  | 232.05 |
| 1 month | 176.9 | | 232.05 |
| Current year | 67.51 | | 232.05 |
| 1 year | 29.26 | | 232.05 |
| 3 years | 2.62 | | 232.05 |
| 5 years | 1.92 | | 232.05 |
| 10 years | 1.01 | | 232.05 |
Monthly variations
Annual variations
| 2026 | +123.75% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
