|
Market Closed -
OTC Markets
10:25:22 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2800 USD | -3.41% |
|
-58.45% | +64.71% |
| 12/06 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 12/06 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Stock exchange
OTC Markets
CUEN 0.2800 $
-3.41%
194.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUEN | 0.2800USD | -3.41% | 194.32 $ |
Quotes 5-day view: Cuentas Inc.
Real-time OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.6291 | $0.6560 | $0.6120 | $0.6199 | $0.5101 |
| Volume | 19,792 | 1,209 | 1,018 | 2,013 | 6,652 |
| Change | -6.65% | +4.27% | -6.71% | +1.29% | -17.71% |
| Opening | $0.6560 | $0.6560 | $0.6120 | $0.6000 | $0.5507 |
| High | $0.6802 | $0.6560 | $0.6120 | $0.6199 | $0.5606 |
| Low | $0.6291 | $0.6560 | $0.6120 | $0.6000 | $0.5100 |
Performance
| 1 day | -3.41% | ||
| 1 week | -58.45% | ||
| Current month | -47.75% | ||
| 1 month | -37.21% | ||
| 3 months | -3.41% | ||
| 6 months | +154.55% | ||
| Current year | +64.71% | ||
| 1 year | +55,900.00% | ||
| 3 years | -86.92% | ||
| 5 years | -99.32% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
63
Daily volume ratio
11.02
Avg. Volume 20 sessions USD
17.64
Record volume 1
2,83,18,888
Record volume 2
1,62,29,174
Record volume 3
1,07,32,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,56,721
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
60.32 %
Free-Float capitalization (USD)
24,47,055
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.115
Moving average 50 days
0.1357
Moving average 100 days
0.2759
Price spread / (MMA20)
-58.93%
Price spread / (MMA50)
-51.54%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
36.18
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -58.45% | +55,900.00% | -86.92% | 40.57L | |
| -1.97% | +0.96% | -3.50% | +60.95% | 22TCr | |
| -3.00% | -2.22% | +65.80% | +118.58% | 12TCr | |
| +0.67% | +9.74% | -27.15% | -40.62% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +4.99% | -26.00% | +6.08% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | -0.04% | -1.60% | +5,585.46% | +33.84% | 7.63TCr | |
| Weighted average by Cap. | -0.35% | -0.19% | -1.54% | +42.20% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.66 |
| 1 month | 0.28 | | 0.97 |
| Current year | 0 | | 0.97 |
| 1 year | 0 | | 0.97 |
| 3 years | 0 | | 2.95 |
| 5 years | 0 | | 45.5 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +200.06% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Select your edition
All financial news and data tailored to specific country editions
