|
Delayed
Sao Paulo
08:08:37 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 124.02 BRL | -0.73% |
|
0.00% | +21.71% |
| 14/09 | US rail fuel surcharges on grain hit record highs, squeezing farmers in harvest season | RE |
| 05/08 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
Stock exchange
Sao Paulo
CSXC34 124.02 R$
-0.73%
19.84T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 48.82USD | -0.19% | 19Cr $ | ||
CBOE
| CSX | 48.79USD | -0.28% | 1.07Cr $ | |
|
Wiener Boerse
| CSX | 42.18EUR | +1.13% | 10.08T € | |
|
Tradegate
| CXR | 42.06EUR | -0.73% | 8.92T € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 2L $ | |
|
London S.E.
| 0HRJ | 51.70USD | +1.71% | 2.07T $ | |
|
Boerse Muenchen
| CXR | 42.26EUR | -0.12% | 42.26 € | |
|
Deutsche Boerse AG
| CXR | 42.20EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| CXR | 42.24EUR | +0.17% | 0 € | |
|
Xetra
| CXR | 42.00EUR | -0.39% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.17EUR | -0.07% | 0 € | |
| CSXC34 | 124.02BRL | -0.73% | 19.84T R$ |
Performance
| 1 day | -0.73% | ||
| Current month | -4.98% | ||
| 1 month | -4.50% | ||
| 3 months | +10.06% | ||
| 6 months | +20.19% | ||
| Current year | +21.71% | ||
| 1 year | +41.77% | ||
| 3 years | +63.77% | ||
| 5 years | +47.31% |
Volumes
marketsDaily volume
160
Estimated daily volume
229
Avg. Volume 20 sessions
57
Daily volume ratio
4.02
Avg. Volume 20 sessions BRL
7,069.14
Avg. Volume 20 sessions USD
1,371.96
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
90,59,65,31,010
Market Cap (USD)
90,59,65,31,010
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.73%
Free-Float capitalization (BRL)
17,56,09,37,206
Free-Float capitalization (USD)
90,36,33,14,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
126.49
Moving average 20 days
126.64
Moving average 50 days
113.86
Moving average 100 days
122.45
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
44.67
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | 0.00% | +41.77% | +63.77% | 9.06TCr | |
| -0.04% | -1.08% | +31.94% | +33.76% | 17TCr | |
| -0.28% | -0.36% | +50.23% | +58.27% | 9.06TCr | |
| +0.50% | -1.82% | +16.16% | +57.80% | 7.19TCr | |
| -1.04% | -0.63% | -21.97% | -35.76% | 1.42TCr | |
| -0.53% | -0.27% | +16.61% | +2.48% | 449.14Cr | |
| -3.11% | -4.01% | -12.06% | -16.36% | 396.72Cr | |
| -2.37% | -0.80% | -31.99% | -23.71% | 82Cr | |
| -5.50% | -17.44% | -40.83% | -19.55% | 35Cr | |
| +0.94% | -0.93% | -59.16% | -76.22% | 26Cr | |
| Average | -1.21% | -2.90% | -0.93% | +4.45% | 4.47TCr | |
| Weighted average by Cap. | -0.21% | -1.65% | +32.61% | +45.50% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 123.37 |  | 132.63 |
| Current year | 93.54 | | 134.29 |
| 1 year | 85.86 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
