|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.27 BRL | -2.30% |
|
-5.23% | +24.90% |
| 31/07 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
| 31/07 | Argus Research Adjusts CSX Price Target to $56 From $52, Maintains Buy Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 24/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | R$134.29 | R$130.26 | R$127.27 |
| Volume | 3 | 51 | 131 |
| Change | - | -3.00% | -2.30% |
| Opening | R$133.77 | R$129.87 | R$129.45 |
| High | R$134.29 | R$130.26 | R$129.45 |
| Low | R$133.77 | R$129.87 | R$127.27 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.23% | ||
| 1 month | +6.48% | ||
| 3 months | +11.90% | ||
| 6 months | +29.02% | ||
| Current year | +24.90% | ||
| 1 year | +29.47% | ||
| 3 years | +63.10% | ||
| 5 years | +49.33% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
36
Daily volume ratio
3.64
Avg. Volume 20 sessions BRL
4,581.72
Avg. Volume 20 sessions USD
902.86
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
93,35,64,74,400
Market Cap (USD)
93,35,64,74,400
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.72 %
Free-Float capitalization (BRL)
18,31,07,63,072
Free-Float capitalization (USD)
93,10,65,68,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
130.61
Moving average 20 days
119.97
Moving average 50 days
109.4
Moving average 100 days
115.64
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-9.14%
RSI 9 days
60.17
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -5.23% | +29.47% | +63.10% | 9.34TCr | |
| +0.92% | -4.94% | +33.15% | +26.19% | 17TCr | |
| +0.46% | -4.33% | +22.06% | +43.39% | 7.54TCr | |
| -1.39% | +2.26% | -23.66% | -30.88% | 1.48TCr | |
| -1.41% | -1.41% | +29.32% | +9.97% | 495.09Cr | |
| +0.07% | +10.04% | -8.39% | -5.29% | 419.26Cr | |
| +1.37% | +5.11% | -31.99% | -32.11% | 80Cr | |
| -6.75% | -11.82% | -41.07% | +6.57% | 44Cr | |
| -1.02% | -3.00% | -63.53% | -72.05% | 24Cr | |
| +0.49% | -0.19% | -34.29% | -37.95% | 12Cr | |
| Average | -0.96% | -0.98% | -8.89% | -2.90% | 3.68TCr | |
| Weighted average by Cap. | -0.14% | -4.04% | +26.82% | +35.98% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127.27 |  | 130.26 |
| 1 month | 124.93 | | 134.29 |
| Current year | 93.54 | | 134.29 |
| 1 year | 85.86 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
