|
Market Closed -
Sao Paulo
06:32:41 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 118.91 BRL | -2.66% |
|
-2.56% | +16.69% |
| 05/10 | JPMorgan Adjusts Price Target on CSX to $57 From $58, Maintains Overweight Rating | MT |
| 02/10 | Susquehanna Adjusts Price Target on CSX to $55 From $59, Keeps Positive Rating | MT |
Stock exchange
Sao Paulo
CSXC34 118.91 R$
-2.66%
475.64
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.43USD | 0.00% | 39Cr $ | ||
CBOE
| CSX | 47.44USD | 0.00% | 80.98L $ | |
|
Tradegate
| CXR | 42.27EUR | +0.30% | 53.73T € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 2L $ | |
|
Boerse Muenchen
| CXR | 42.15EUR | -0.30% | 4.51T € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01T $ | |
|
Deutsche Boerse AG
| CXR | 42.14EUR | -0.22% | 0 € | |
|
Wiener Boerse
| CSX | 42.21EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| CXR | 42.12EUR | -0.31% | 0 € | |
|
Xetra
| CXR | 42.14EUR | +2.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 118.91BRL | -2.66% | 475.64 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | R$122.04 | R$122.16 | R$118.91 |
| Volume | 2 | 20 | 4 |
| Change | - | +0.10% | -2.66% |
| Opening | R$122.04 | R$122.04 | R$118.91 |
| High | R$122.04 | R$122.16 | R$118.91 |
| Low | R$122.04 | R$122.04 | R$118.91 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.56% | ||
| Current month | -2.66% | ||
| 1 month | -4.12% | ||
| 3 months | -0.51% | ||
| 6 months | +12.72% | ||
| Current year | +16.69% | ||
| 1 year | +27.53% | ||
| 3 years | +50.81% | ||
| 5 years | +45.30% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
7
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
832.37
Avg. Volume 20 sessions USD
166.76
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
87,85,51,10,730
Market Cap (USD)
87,85,51,10,730
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.73%
Free-Float capitalization (BRL)
17,56,52,56,072
Free-Float capitalization (USD)
87,62,95,49,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.54
Moving average 20 days
126.86
Moving average 50 days
115.43
Moving average 100 days
124.53
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.96
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -2.56% | +27.53% | +50.81% | 8.79TCr | |
| -0.44% | +1.08% | +17.00% | +38.09% | 16TCr | |
| 0.00% | +1.43% | +31.71% | +55.97% | 8.79TCr | |
| -0.02% | -0.11% | +13.12% | +22.81% | 7.56TCr | |
| -0.12% | -0.68% | +26.74% | +16.59% | 7.23TCr | |
| -0.38% | +1.02% | +5.36% | +65.83% | 7.1TCr | |
| -0.62% | +1.42% | +26.92% | -11.04% | 3.72TCr | |
| -1.90% | +1.62% | +66.54% | +23.45% | 2.16TCr | |
| -1.74% | +3.51% | +42.30% | +145.55% | 2.14TCr | |
| -10.85% | -5.15% | +3.85% | +66.70% | 1.64TCr | |
| Average | -1.87% | +0.56% | +26.11% | +47.47% | 6.56TCr | |
| Weighted average by Cap. | -0.95% | +0.81% | +22.44% | +42.02% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff10df22625ca4f96f.seSCLtnBzNt41znNc-f568w1JSYbjUfCcWOTBTHpYiQ.hqfWA5vwhJEthHebRZaInbQNR1Ve-Sb7JS3UVQCzFVGB0cd74KamrEiYWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:41 pm | 118.91 | 1 | 4 |
Price Extremes
| 1 week | 118.91 |  | 118.91 |
| 1 month | 118.68 | | 122.16 |
| Current year | 93.54 | | 134.29 |
| 1 year | 90.9 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
