CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.28 BRL | -1.50% |
|
-4.93% | -0.17% |
Quotes 5-day view
Delayed Quote Sao Paulo| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 87.3 R$ | 85.7 R$ | 85.56 R$ | 84.28 R$ |
| Volume | 101 | 24 | 87 | 6 300 |
| Change | -0.22% | -1.83% | -0.16% | -1.50% |
| Opening | 87.21 | 86.60 | 85.70 | 84.55 |
| High | 87.30 | 86.60 | 85.70 | 84.74 |
| Low | 86.65 | 85.70 | 85.40 | 83.83 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.93% | ||
| Current month | -2.68% | ||
| 1 month | -5.44% | ||
| 3 months | -7.82% | ||
| 6 months | +6.68% | ||
| Current year | -0.17% | ||
| 1 year | +7.10% | ||
| 3 years | +6.15% | ||
| 5 years | +58.78% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
47
Daily volume ratio
134.04
Avg. Volume 20 sessions BRL
3 961.16
Avg. Volume 20 sessions USD
773.29
Record volume 1
38 399
Record volume 2
15 899
Record volume 3
15 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
65 314 116 482
Capitalization (USD)
65 314 116 482
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (BRL)
12 718 928 257
Free-Float capitalization (USD)
65 152 709 999
Average Daily Capital Traded
0%
Highs and lows
1 week
83.83
87.30
1 month
83.8389.26
Current year
83.7495.86
1 year
72.9095.86
3 years
63.39106.37
5 years
41.55106.37
10 years
41.55106.37
Indicators
Moving average 5 days
86.51
Moving average 20 days
87.58
Moving average 50 days
90.45
Moving average 100 days
89.55
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
35.10
RSI 14 days
37.85
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.93% | -0.17% | +7.10% | 65.31B | ||
| -3.56% | -4.07% | -4.34% | +18.09% | 149B | ||
| -2.44% | -2.27% | -4.94% | +3.20% | 52.03B | ||
| +0.14% | -0.28% | -1.66% | -7.20% | 17.19B | ||
| -2.33% | +3.09% | +2.12% | -2.40% | 10.28B | ||
| +0.63% | +6.50% | +27.24% | +74.64% | 8.05B | ||
| -0.37% | -0.37% | 0.00% | -10.40% | 2.24B | ||
| +3.24% | 0.00% | +17.96% | +11.42% | 1.88B | ||
| +0.61% | -2.09% | +8.26% | +1.87% | 1.17B | ||
| -1.92% | -3.16% | -4.76% | -19.72% | 945M | ||
| -0.60% | -0.84% | +113.37% | +156.17% | 849M | ||
| 0.00% | +10.00% | -53.68% | +12.50% | 535M | ||
| -2.15% | +5.67% | -0.27% | -22.25% | 170M | ||
| Average | -0.79% | +3.79% | +7.62% | +17.16% | ||
| Weighted average by Cap. | -2.48% | -2.46% | -1.92% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6dffe.xo1Y8wGzXq903tAdym0vGQXBpElr97eD0l9qS4TkXAI.iNcesEmLaNsygZhXqVRhVl-l0S8twPnZiic8KdWvMFuf2Da2ZtId9QaVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:46 am | 84.28 | 4 | 6,300 |
| 01:19:30 am | 84.27 | 3 | 6,296 |
| 01:19:30 am | 84.27 | 6 | 6,293 |
| 01:19:20 am | 84.28 | 4 | 6,287 |
| 01:19:04 am | 84.28 | 4 | 6,283 |
| 01:18:52 am | 84.28 | 4 | 6,279 |
| 01:18:34 am | 84.31 | 4 | 6,275 |
| 01:18:23 am | 84.3 | 4 | 6,271 |
| 01:18:05 am | 84.28 | 5 | 6,267 |
| 01:17:53 am | 84.31 | 4 | 6,262 |
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Equities
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation