|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.50 EUR | -1.29% |
|
-6.06% | +40.17% |
| 31/07 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
| 31/07 | Argus Research Adjusts CSX Price Target to $56 From $52, Maintains Buy Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €47.05 | €45.56 | €44.37 | €44.07 | €43.50 |
| Volume | 40 | 0 | 100 | 0 | 0 |
| Change | +1.61% | -3.16% | -2.62% | -0.68% | -1.29% |
| Opening | €46.52 | €45.56 | €44.37 | €44.07 | €43.50 |
| High | €47.05 | €45.56 | €44.37 | €44.07 | €43.50 |
| Low | €46.52 | €45.56 | €44.37 | €44.07 | €43.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.06% | ||
| 1 month | +4.91% | ||
| 3 months | +15.40% | ||
| 6 months | +38.15% | ||
| Current year | +40.17% | ||
| 1 year | +44.17% | ||
| 3 years | +43.98% | ||
| 5 years | +61.09% | ||
| 10 years | +413.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
169
Daily volume ratio
0
Avg. Volume 20 sessions
7,350.66
Avg. Volume 20 sessions USD
8,473.84
Record volume 1
1,05,044
Record volume 2
44,996
Record volume 3
28,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,35,64,74,400
Market Cap (USD)
93,35,64,74,400
Net sales (USD)
14,09,20,00,000
Number of employees
22,200
Sales / Employee (USD)
6,34,775
Free-Float
99.72 %
Free-Float capitalization (EUR)
1,07,10,52,20,369
Free-Float capitalization (USD)
93,10,65,68,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.91
Moving average 20 days
43.93
Moving average 50 days
41.74
Moving average 100 days
39.19
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.91%
RSI 9 days
48.98
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -6.06% | +44.17% | +43.98% | 9.34TCr | |
| +0.92% | -4.94% | +33.15% | +26.19% | 17TCr | |
| +0.46% | -4.33% | +22.06% | +43.39% | 7.54TCr | |
| -1.39% | +2.26% | -23.66% | -30.88% | 1.48TCr | |
| -1.41% | -1.41% | +29.32% | +9.97% | 495.09Cr | |
| +0.07% | +10.04% | -8.39% | -5.29% | 419.26Cr | |
| +1.37% | +5.11% | -31.99% | -32.11% | 80Cr | |
| -6.75% | -11.82% | -41.07% | +6.57% | 44Cr | |
| -1.02% | -3.00% | -63.53% | -72.05% | 24Cr | |
| +0.49% | -0.19% | -34.29% | -37.95% | 12Cr | |
| Average | -0.85% | -0.98% | -7.42% | -4.82% | 3.68TCr | |
| Weighted average by Cap. | +0.12% | -4.04% | +30.55% | +31.12% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.5 |  | 47.04 |
| 1 month | 42.25 | | 47.04 |
| Current year | 29.86 | | 47.04 |
| 1 year | 27.26 | | 47.04 |
| 3 years | 23.7 | | 47.04 |
| 5 years | 23.7 | | 47.04 |
| 10 years | 8.18 | | 47.04 |
Monthly variations
Annual variations
| 2026 | +40.17% | ||
| 2025 | +0.18% | ||
| 2024 | -1.16% | ||
| 2023 | +7.33% | ||
| 2022 | -11.52% | ||
| 2021 | +36.34% | ||
| 2020 | +11.86% | ||
| 2019 | +19.10% | ||
| 2018 | +18.63% | ||
| 2017 | +34.31% | ||
| 2016 | +42.27% | ||
| 2015 | -20.84% | ||
| 2014 | +48.22% | ||
| 2013 | +39.89% | ||
| 2012 | -8.89% | ||
| 2011 | -0.56% | ||
| 2010 | +42.41% | ||
| 2009 | +57.47% | ||
| 2008 | -27.97% | ||
| 2007 | +14.10% | ||
| 2006 | +23.11% | ||
| 2005 | +47.14% | ||
| 2004 | +1.79% | ||
| 2003 | +6.53% | ||
| 2002 | -31.28% | ||
| 2001 | +39.29% | ||
| 2000 | -7.59% | ||
| 1999 | -16.07% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
