|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.970 USD | +0.76% |
|
-0.89% | -37.60% |
| 30/06 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 2000 Dynamic Index | CI |
| 29/06 | CSP Inc.(NasdaqGM:CSPI) dropped from Russell 3000E Index | CI |
Quotes 5-day view: CSP Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.950 | $8.000 | $8.130 | $7.910 | $7.800 |
| Volume | 17,760 | 4,322 | 5,405 | 4,684 | 11,587 |
| Change | +1.02% | +0.63% | +1.63% | -2.71% | +0.76% |
| Opening | $8.100 | $8.090 | $8.230 | $8.100 | $7.840 |
| High | $8.380 | $8.202 | $8.370 | $8.475 | $8.070 |
| Low | $7.910 | $7.890 | $7.840 | $7.910 | $7.800 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.89% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -16.04% | ||
| 6 months | -31.70% | ||
| Current year | -37.60% | ||
| 1 year | -27.78% | ||
| 3 years | +21.68% | ||
| 5 years | +53.24% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
11,587
Estimated daily volume
18,118
Avg. Volume 20 sessions
13,537
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,07,889.89
Record volume 1
70,67,000
Record volume 2
63,54,000
Record volume 3
33,79,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,96,68,309
Net sales ()
5,87,30,000
Number of employees
123
Sales / Employee (USD)
4,77,480
Free-Float
70.32 %
Free-Float capitalization (USD)
5,60,23,690
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.992
Moving average 20 days
8.182
Moving average 50 days
8.733
Moving average 100 days
8.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
48.59
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.89% | -27.78% | +21.68% | 7.97Cr | |
| -1.94% | +7.51% | -14.64% | +54.09% | 21TCr | |
| -4.66% | +18.33% | -40.08% | -48.10% | 11TCr | |
| +4.15% | +10.62% | +33.14% | +65.03% | 9.81TCr | |
| -0.60% | +10.12% | -20.43% | -27.53% | 9.24TCr | |
| -6.92% | +9.14% | -31.53% | +2.10% | 6.67TCr | |
| -0.04% | +9.79% | -23.69% | -13.83% | 4.89TCr | |
| +1.51% | +17.85% | +21.18% | +115.64% | 4.07TCr | |
| +0.62% | +9.33% | -8.13% | +22.58% | 3.8TCr | |
| +8.43% | +14.94% | +22.30% | +267.58% | 3.73TCr | |
| Average | +0.15% | +10.49% | -8.97% | +45.92% | 7.41TCr | |
| Weighted average by Cap. | -0.81% | +11.22% | -10.63% | +34.12% |
Historical Quotes: CSP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9685047170a3cf12f107.8zq4HdXPTLxtOU5mEk3dPRAF_FNqEuc_XlV0ZB-F2v8.umLZMLb8BM8CSj0hXimsfndBvxINfd9dJicTPEfBkLe3Tc11sKok2ygPOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:13 pm | 7.800 | 100 | 8,214 |
| 10:21:41 pm | 8.048 | 169 | 8,114 |
| 09:51:38 pm | 7.800 | 100 | 7,945 |
| 09:11:04 pm | 8.000 | 920 | 7,845 |
| 09:10:58 pm | 8.010 | 100 | 6,925 |
| 08:51:11 pm | 8.000 | 194 | 6,825 |
| 08:51:11 pm | 8.000 | 306 | 6,631 |
| 08:39:03 pm | 7.940 | 100 | 6,325 |
| 08:39:03 pm | 8.030 | 100 | 6,225 |
| 08:39:03 pm | 7.940 | 100 | 6,125 |
Course Extremes
| 1 week | 7.8 |  | 8.48 |
| 1 month | 7.45 | | 8.79 |
| Current year | 7.45 | | 12.94 |
| 1 year | 7.45 | | 15 |
| 3 years | 6.16 | | 29.92 |
| 5 years | 3.3 | | 29.92 |
| 10 years | 2.26 | | 29.92 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | -22.22% | ||
| 2024 | +64.91% | ||
| 2023 | +106.68% | ||
| 2022 | +7.28% | ||
| 2021 | +13.71% | ||
| 2020 | -40.77% | ||
| 2019 | +33.03% | ||
| 2018 | -37.96% | ||
| 2017 | +49.46% | ||
| 2016 | +52.45% | ||
| 2015 | -4.93% | ||
| 2014 | -9.77% | ||
| 2013 | +26.80% | ||
| 2012 | +98.14% | ||
| 2011 | -12.97% | ||
| 2010 | +1.09% | ||
| 2009 | +25.77% | ||
| 2008 | -56.50% | ||
| 2007 | -18.22% | ||
| 2006 | +16.03% | ||
| 2005 | -32.14% | ||
| 2004 | +68.38% | ||
| 2003 | +139.05% | ||
| 2002 | -27.31% | ||
| 2001 | +18.35% | ||
| 2000 | -60.66% | ||
| 1999 | +5.67% | ||
| 1998 | +20.05% | ||
| 1997 | -3.03% | ||
| 1996 | -8.33% | ||
| 1995 | +20.00% | ||
| 1994 | -11.76% | ||
| 1993 | -19.05% | ||
| 1992 | +29.23% | ||
| 1991 | +54.76% | ||
| 1990 | -8.70% | ||
| 1989 | -8.00% | ||
| 1988 | +19.05% | ||
| 1987 | -8.70% | ||
| 1986 | -51.06% | ||
| 1985 | +88.00% | ||
| 1984 | -45.65% |
- Stock Market
- Stocks
- CSPI Stock
- Quotes CSP Inc.
Select your edition
All financial news and data tailored to specific country editions
