|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 17.80 TWD | -0.84% |
|
+0.28% | -11.00% |
| 30/09 | CSBC Ordered to Halt Vessel 1220 Operations After Fatal Accident | MT |
| 14/09 | CSBC Taiwan Ties Up With US' Havoc to Jointly Produce Autonomous Surface Vessels | MT |
Stock exchange
Taiwan S.E.
2208 17.80 NT$
-0.84%
5.12Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 17.80TWD | -0.84% | 5.12Cr NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$17.75 | NT$17.90 | NT$18.05 | NT$17.95 | NT$17.80 |
| Volume | 17,63,643 | 14,80,205 | 9,13,201 | 16,29,569 | 28,78,838 |
| Change | - | +0.85% | +0.84% | -0.55% | -0.84% |
| Opening | NT$17.90 | NT$17.80 | NT$18.05 | NT$18.00 | NT$18.15 |
| High | NT$18.00 | NT$17.95 | NT$18.10 | NT$18.10 | NT$18.25 |
| Low | NT$17.75 | NT$17.75 | NT$17.95 | NT$17.95 | NT$17.75 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.28% | ||
| 1 month | -7.05% | ||
| 3 months | -6.32% | ||
| 6 months | -10.10% | ||
| Current year | -11.00% | ||
| 1 year | -9.18% | ||
| 3 years | -11.66% | ||
| 5 years | -18.35% | ||
| 10 years | -42.80% |
Volumes
marketsDaily volume
28,78,838
Avg. Volume 20 sessions
23,80,571
Avg. Volume 20 sessions TWD
4,23,74,163.8
Avg. Volume 20 sessions USD
12,99,615.6
Record volume 1
25,16,43,900
Record volume 2
17,55,43,100
Record volume 3
15,31,48,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
22,68,68,02,204
Market Cap (USD)
69,52,74,355
Net sales ()
21,78,02,45,000
Net sales (USD)
66,74,91,419
Free-Float
59.15%
Free-Float capitalization (TWD)
13,41,88,22,799
Free-Float capitalization (USD)
41,12,41,888
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.89
Moving average 20 days
18.28
Moving average 50 days
18.78
Moving average 100 days
18.9
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.18%
RSI 9 days
33.26
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.28% | -9.18% | -11.66% | 70Cr | |
| -1.39% | -4.87% | -6.99% | +29.02% | 3.78TCr | |
| -3.31% | -13.19% | +171.29% | +795.34% | 2.35TCr | |
| +0.74% | -10.16% | -54.33% | +168.36% | 2.16TCr | |
| -0.64% | -6.65% | -51.16% | +156.37% | 1.23TCr | |
| -0.99% | -9.58% | -63.66% | +111.86% | 1.15TCr | |
| +1.02% | -5.64% | -46.26% | +132.84% | 1.02TCr | |
| -0.18% | -16.39% | -31.68% | - | 552.28Cr | |
| -0.82% | +5.20% | -43.14% | +150.89% | 504.45Cr | |
| -0.54% | +1.10% | -15.67% | -18.30% | 483.96Cr | |
| Average | -0.70% | -3.12% | -15.08% | +168.30% | 1.33TCr | |
| Weighted average by Cap. | -0.99% | -5.31% | +2.15% | +224.92% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 18.25 |
| 1 month | 17.7 | | 18.95 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 24.9 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
