End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 TWD | -0.82% | -1.36% | -10.34% |
17/04 | Taiwan submarine project chief quits, ministry says plans to proceed | RE |
26/03 | Wärtsilä Signs Lifecycle Deal for Marine Installation Vessel in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 18.1 NT$ | 18.15 NT$ | 18.35 NT$ | 18.2 NT$ | 18.1 NT$ |
Volume | 2 705 541 | 3 175 919 | 2 836 204 | 1 402 846 | 2 103 990 |
Change | -1.09% | +0.28% | +1.10% | -0.82% | -0.55% |
Opening | 18.35 | 18.15 | 18.30 | 18.30 | 18.20 |
High | 18.35 | 18.25 | 18.55 | 18.30 | 18.30 |
Low | 18.05 | 18.00 | 18.15 | 18.15 | 18.05 |
Performance
1 day | -0.82% | ||
1 week | -1.36% | ||
Current month | -3.45% | ||
1 month | -3.45% | ||
3 months | -0.27% | ||
6 months | -10.57% | ||
Current year | -10.34% | ||
1 year | -29.87% | ||
3 years | -28.06% | ||
5 years | -30.53% | ||
10 years | -58.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -1.36% | -10.34% | -29.87% | 712M | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.05B | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.1B | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
-2.27% | 0.00% | +15.44% | +35.43% | 5.1B | ||
-3.06% | +14.46% | -19.49% | -26.92% | 4.9B | ||
-2.14% | +4.96% | +5.57% | -3.51% | 3.72B | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
-5.49% | -11.46% | +20.43% | +23.76% | 1.28B | ||
-3.76% | +0.68% | +132.01% | +216.22% | 1.09B | ||
-1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
-2.02% | -0.17% | +41.63% | +327.92% | 805M | ||
-0.27% | +2.22% | +21.38% | +39.25% | 693M | ||
+1.37% | +1.89% | -14.63% | -19.33% | 618M | ||
Average | -1.57% | +1.18% | +17.16% | +45.91% | ||
Weighted average by Cap. | -1.29% | +0.35% | +16.88% | +30.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.84% | ||
2023 | +4.10% | ||
2022 | -11.16% | ||
2021 | -22.85% | ||
2020 | +5.96% | ||
2019 | +5.71% | ||
2018 | -5.38% | ||
2017 | -18.12% | ||
2016 | -3.83% | ||
2015 | -14.07% | ||
2014 | -13.02% | ||
2013 | +7.56% | ||
2012 | -20.75% | ||
2011 | -15.64% | ||
2010 | -3.57% | ||
2009 | +67.06% | ||
2008 | -18.50% |
- Stock Market
- Equities
- 2208 Stock
- Quotes CSBC Corporation