|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 TWD | -2.33% |
|
-11.71% | -5.75% |
| 11/05 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.10 | NT$19.75 | NT$19.85 | NT$19.30 | NT$18.85 |
| Volume | 1,09,20,880 | 52,74,666 | 42,50,700 | 43,32,523 | 37,81,210 |
| Change | -5.85% | -1.74% | +0.51% | -2.77% | -2.33% |
| Opening | NT$21.00 | NT$20.10 | NT$19.60 | NT$19.70 | NT$19.10 |
| High | NT$21.70 | NT$20.30 | NT$20.30 | NT$19.85 | NT$19.40 |
| Low | NT$20.05 | NT$19.55 | NT$19.60 | NT$19.10 | NT$18.85 |
Performance
| 1 day | -2.33% | ||
| 1 week | -11.71% | ||
| Current month | -2.33% | ||
| 1 month | +9.59% | ||
| 3 months | -7.60% | ||
| 6 months | -15.85% | ||
| Current year | -5.75% | ||
| 1 year | +15.29% | ||
| 3 years | -18.92% | ||
| 5 years | -20.96% | ||
| 10 years | -46.39% |
Volumes
marketsDaily volume
37,81,210
Avg. Volume 20 sessions
1,11,71,042
Avg. Volume 20 sessions TWD
21,05,74,141.7
Avg. Volume 20 sessions USD
64,99,792.03
Record volume 1
25,16,43,900
Record volume 2
17,55,43,100
Record volume 3
15,31,48,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
24,62,90,41,060
Market Cap (USD)
76,07,42,581
Net sales ()
21,78,02,45,000
Net sales (USD)
67,27,48,880
Free-Float
57.65 %
Free-Float capitalization (TWD)
14,19,94,62,598
Free-Float capitalization (USD)
43,85,93,439
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
19.57
Moving average 20 days
20.1
Moving average 50 days
18.82
Moving average 100 days
19.81
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+5.09%
RSI 9 days
40.47
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -11.71% | +15.29% | -18.92% | 76Cr | |
| -0.12% | +1.61% | -4.04% | +3.36% | 3.73TCr | |
| -3.04% | -5.29% | +225.71% | +583.27% | 2.18TCr | |
| -8.78% | -1.10% | -17.01% | +79.20% | 1.85TCr | |
| -6.47% | +4.73% | +0.14% | +186.18% | 1.82TCr | |
| -8.61% | -2.59% | +11.11% | +132.85% | 1.32TCr | |
| -1.79% | -2.54% | +51.78% | +149.35% | 1.21TCr | |
| -8.47% | +2.39% | -10.08% | -24.11% | 608.96Cr | |
| -1.08% | +1.23% | - | - | 599.76Cr | |
| 0.00% | -0.77% | -20.54% | +150.00% | 523.07Cr | |
| Average | -4.15% | +0.95% | +28.04% | +137.91% | 1.39TCr | |
| Weighted average by Cap. | -3.96% | +0.22% | +38.09% | +164.32% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.85 |  | 20.3 |
| 1 month | 17.65 | | 22.85 |
| Current year | 17.1 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
