|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.50 TWD | -3.94% |
|
+11.11% | -2.50% |
| 11/05 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.75 | NT$18.95 | NT$20.80 | NT$20.30 | NT$19.50 |
| Volume | 1,69,66,214 | 61,52,476 | 1,92,52,042 | 3,00,46,361 | 89,69,276 |
| Change | -2.85% | +1.07% | +9.76% | -2.40% | -3.94% |
| Opening | NT$20.10 | NT$18.45 | NT$19.55 | NT$22.35 | NT$20.50 |
| High | NT$20.10 | NT$19.60 | NT$20.80 | NT$22.45 | NT$20.55 |
| Low | NT$18.60 | NT$18.45 | NT$19.40 | NT$20.25 | NT$19.30 |
Performance
| 1 day | -3.94% | ||
| 1 week | +11.11% | ||
| Current month | +1.04% | ||
| 1 month | +6.27% | ||
| 3 months | -3.47% | ||
| 6 months | -1.76% | ||
| Current year | -2.50% | ||
| 1 year | +12.39% | ||
| 3 years | -20.41% | ||
| 5 years | -30.97% | ||
| 10 years | -46.18% |
Volumes
marketsDaily volume
89,54,532
Avg. Volume 20 sessions
81,18,068
Avg. Volume 20 sessions TWD
15,83,02,326
Avg. Volume 20 sessions USD
49,24,627.06
Record volume 1
25,16,43,900
Record volume 2
17,55,43,100
Record volume 3
15,31,48,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
25,94,25,72,111
Market Cap (USD)
80,72,24,224
Net sales ()
21,78,02,45,000
Net sales (USD)
67,77,10,032
Free-Float
57.59 %
Free-Float capitalization (TWD)
14,93,93,94,643
Free-Float capitalization (USD)
46,48,51,411
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
19.66
Moving average 20 days
18.28
Moving average 50 days
18.79
Moving average 100 days
20.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+3.38%
RSI 9 days
58
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +11.11% | +12.39% | -20.41% | 81Cr | |
| -0.82% | +11.13% | +13.78% | +20.42% | 4.17TCr | |
| -1.82% | +17.01% | +298.93% | +550.59% | 2.33TCr | |
| -22.65% | -14.88% | +22.85% | +131.44% | 2.32TCr | |
| -1.23% | -0.83% | +17.43% | +199.67% | 1.68TCr | |
| -5.27% | -8.18% | +42.81% | +218.44% | 1.32TCr | |
| -1.15% | +0.88% | +57.53% | +134.69% | 1.08TCr | |
| -3.00% | +21.31% | - | - | 676.72Cr | |
| -1.03% | -1.02% | -5.83% | -25.38% | 513.52Cr | |
| 0.00% | +25.68% | -23.14% | +149.10% | 494.89Cr | |
| Average | -4.01% | +5.39% | +48.53% | +150.95% | 1.47TCr | |
| Weighted average by Cap. | -4.96% | +3.25% | +67.34% | +178.92% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.45 |  | 22.45 |
| 1 month | 17.1 | | 22.45 |
| Current year | 17.1 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
