|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 TWD | -1.71% |
|
-3.37% | -14.00% |
| 11/05 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/04 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.00 | NT$17.55 | NT$17.70 | NT$17.50 | NT$17.20 |
| Volume | 44,29,447 | 44,83,345 | 26,45,588 | 23,39,151 | 38,75,186 |
| Change | +1.12% | -2.50% | +0.85% | -1.13% | -1.71% |
| Opening | NT$17.95 | NT$18.15 | NT$17.55 | NT$17.85 | NT$17.60 |
| High | NT$18.35 | NT$18.15 | NT$17.95 | NT$17.85 | NT$17.60 |
| Low | NT$17.85 | NT$17.55 | NT$17.35 | NT$17.50 | NT$17.10 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.37% | ||
| Current month | -3.10% | ||
| 1 month | -4.97% | ||
| 3 months | -20.00% | ||
| 6 months | -14.21% | ||
| Current year | -14.00% | ||
| 1 year | -6.78% | ||
| 3 years | -27.58% | ||
| 5 years | -38.35% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
38,75,186
Avg. Volume 20 sessions
32,16,910
Avg. Volume 20 sessions TWD
5,53,30,852
Avg. Volume 20 sessions USD
17,36,392.8
Record volume 1
25,16,43,900
Record volume 2
17,55,43,100
Record volume 3
15,31,48,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
21,92,20,78,521
Market Cap (USD)
68,77,51,483
Net sales ()
21,78,02,45,000
Net sales (USD)
68,33,01,804
Free-Float
57.59 %
Free-Float capitalization (TWD)
12,62,41,36,922
Free-Float capitalization (USD)
39,60,51,354
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.83
Moving average 50 days
18.99
Moving average 100 days
20.37
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+18.43%
RSI 9 days
33.88
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.37% | -6.78% | -27.58% | 69Cr | |
| -5.46% | -7.58% | +4.97% | +1.55% | 3.7TCr | |
| +0.20% | -1.70% | +280.38% | +446.22% | 2.05TCr | |
| -7.20% | -23.68% | +23.43% | +159.95% | 1.96TCr | |
| -5.60% | -17.54% | -5.08% | +187.68% | 1.59TCr | |
| -3.36% | -16.52% | +42.33% | +243.80% | 1.28TCr | |
| 0.00% | -5.15% | +57.66% | +141.38% | 1.07TCr | |
| -3.39% | 0.00% | - | - | 536.13Cr | |
| -0.51% | -3.94% | -3.94% | -22.62% | 510.93Cr | |
| -1.93% | +0.03% | -28.66% | +403.07% | 406.73Cr | |
| Average | -2.90% | -6.80% | +40.48% | +170.38% | 1.32TCr | |
| Weighted average by Cap. | -3.80% | -9.02% | +58.04% | +169.99% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.1 |  | 18.35 |
| 1 month | 17.1 | | 18.6 |
| Current year | 17.1 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
