Quotes 5-day view: CSBC Corporation

End-of-day quote Taiwan S.E.
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last NT$18.75 NT$18.95 NT$20.80 NT$20.30 NT$19.50
Volume 1,69,66,214 61,52,476 1,92,52,042 3,00,46,361 89,69,276
Change -2.85% +1.07% +9.76% -2.40% -3.94%
Opening NT$20.10 NT$18.45 NT$19.55 NT$22.35 NT$20.50
High NT$20.10 NT$19.60 NT$20.80 NT$22.45 NT$20.55
Low NT$18.60 NT$18.45 NT$19.40 NT$20.25 NT$19.30

Performance

1 day-3.94%
1 week+11.11%
Current month+1.04%
1 month+6.27%
3 months-3.47%
6 months-1.76%
Current year-2.50%
1 year+12.39%
3 years-20.41%
5 years-30.97%
10 years-46.18%

Volumes

markets
Daily volume
89,54,532
Avg. Volume 20 sessions
81,18,068
Avg. Volume 20 sessions TWD
15,83,02,326
Avg. Volume 20 sessions USD
49,44,256.55
Record volume 1
25,16,43,900
Record volume 2
17,55,43,100
Record volume 3
15,31,48,600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
24,85,35,19,257
Market Cap (USD)
77,33,37,459
Net sales ()
21,78,02,45,000
Net sales (USD)
67,77,10,032
Free-Float
57.59 %
Free-Float capitalization (TWD)
14,31,22,48,257
Free-Float capitalization (USD)
44,53,37,241
Average Daily Capital Traded
0.64%

Indicators

Moving average 5 days
19.66
Moving average 20 days
18.28
Moving average 50 days
18.79
Moving average 100 days
20.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+3.38%
RSI 9 days
58
RSI 14 days
56.57

Change 5-day change 1-year change 3-year change Capi.($)
-3.94%+11.11%+12.39%-20.41% 77Cr
-0.82%+11.13%+13.78%+20.42% 4.13TCr
-1.82%+17.01%+298.93%+550.59% 2.29TCr
-22.65%-14.88%+22.85%+131.44% 1.82TCr
-1.23%-0.83%+17.43%+199.67% 1.68TCr
-5.27%-8.18%+42.81%+218.44% 1.27TCr
-1.44%+0.29%+56.62%+133.33% 1.06TCr
-0.88%+19.03% - - 656.94Cr
0.00%-0.51%-5.34%-25.00% 511.53Cr
-3.68%+21.01%-26.00%+139.84% 509.96Cr
Average -4.18%+5.16%+48.16%+149.81% 1.4TCr
Weighted average by Cap. -4.41%+3.65%+68.31%+179.44%

Historical Quotes: CSBC Corporation

DateOpeningHighLowCloseVolumeChange
Chart CSBC Corporation

Course Extremes

1 week 18.45
Extreme 18.45
22.45
1 month 17.1
Extreme 17.1
22.45
Current year 17.1
Extreme 17.1
24.9
1 year 16
Extreme 16
30
3 years 14.2
Extreme 14.2
30
5 years 14.2
Extreme 14.2
30
10 years 14.2
Extreme 14.2
64.14

Monthly variations

Annual variations

2026-2.50%
2025+32.89%
2024-25.86%
2023+4.10%
2022-11.16%
2021-22.85%
2020+5.96%
2019+5.71%
2018-5.38%
2017-18.12%
2016-3.83%
2015-14.07%
2014-13.02%
2013+7.56%
2012-20.75%
2011-15.64%
2010-3.57%
2009+67.06%
2008-18.50%
  1. Stock Market
  2. Stocks
  3. 2208 Stock
  4. Quotes CSBC Corporation