CREATE TECHNOLOGY & SCIENCE CO.,LTD. Quotes Create Technology & Science Co.,Ltd.
Equities
000551
CNE000000FP3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | -1.69% |
|
+1.85% | -5.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.88 ¥ | 9.97 ¥ | 10.08 ¥ | 9.91 ¥ |
| Volume | 9 446 925 | 9 110 500 | 8 840 038 | 7 259 100 | 6 735 859 |
| Change | +0.31% | +1.23% | +0.91% | +1.10% | -1.69% |
| Opening | 9.75 | 9.84 | 9.78 | 9.91 | 10.06 |
| High | 10.20 | 9.96 | 10.08 | 10.16 | 10.09 |
| Low | 9.73 | 9.73 | 9.70 | 9.91 | 9.87 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.85% | ||
| Current month | +5.99% | ||
| 1 month | +15.91% | ||
| 3 months | +35.75% | ||
| 6 months | -3.22% | ||
| Current year | -5.35% | ||
| 1 year | +4.43% | ||
| 3 years | +17.42% | ||
| 5 years | +43.21% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
6 735 859
Avg. Volume 20 sessions
8 315 028
Avg. Volume 20 sessions CNY
82 401 927.48
Avg. Volume 20 sessions USD
11 418 847.10
Record volume 1
111 030 100
Record volume 2
98 972 490
Record volume 3
96 701 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 961 727 296
Capitalization (USD)
548 996 360
Net sales (CNY)
4 323 163 306
Net sales (USD)
599 082 355
Number of employees
2 669
Sales / Employee (CNY)
1 619 769
Sales / Employee (USD)
224 459
Free-Float
52.05 %
Free-Float capitalization (CNY)
2 082 307 317
Free-Float capitalization (USD)
288 555 736
Average Daily Capital Traded
2.08%
Highs and lows
1 week
9.70
10.16
1 month
8.6310.20
Current year
6.4110.76
1 year
6.4111.29
3 years
6.4013.88
5 years
5.9113.89
10 years
4.7120.25
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.32
Moving average 50 days
8.96
Moving average 100 days
9.16
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
69.35
RSI 14 days
66.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.85% | -5.35% | +4.43% | 549M | ||
| -1.39% | -2.00% | +14.35% | +32.88% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.00% | -1.42% | +5.36% | +14.73% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.66% | 0.00% | +20.67% | +26.97% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.88% | +0.67% | +43.31% | +71.70% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.03% | +1.87% | +16.00% | +36.83% | ||
| Weighted average by Cap. | -0.10% | +1.24% | +16.55% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +22.17% | ||
| 2022 | -18.84% | ||
| 2021 | +29.25% | ||
| 2020 | +22.31% | ||
| 2019 | +14.97% | ||
| 2018 | -29.58% | ||
| 2017 | -21.80% | ||
| 2016 | -20.20% | ||
| 2015 | +32.20% | ||
| 2014 | +6.61% | ||
| 2013 | +34.38% | ||
| 2012 | +16.85% | ||
| 2011 | -48.42% | ||
| 2010 | +62.03% | ||
| 2009 | +140.90% | ||
| 2008 | -56.80% | ||
| 2007 | +77.59% | ||
| 2006 | +59.78% | ||
| 2005 | -30.06% | ||
| 2004 | +3.18% | ||
| 2003 | -23.44% | ||
| 2002 | -18.79% | ||
| 2001 | -34.44% | ||
| 2000 | +19.57% | ||
| 1999 | +59.75% | ||
| 1998 | -35.59% | ||
| 1997 | -1.67% | ||
| 1996 | +267.57% |
- Stock Market
- Equities
- 000551 Stock
- Quotes Create Technology & Science Co.,Ltd.