CREATE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | -0.11% |
|
+7.10% | +14.70% |
| 2023 | Create Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Create Corporation's Equity Buyback Plan announced on February 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 842 ¥ | 834 ¥ | 835 ¥ | 906 ¥ | 905 ¥ |
| Volume | 1 100 | 2 200 | 3 000 | 26 400 | 5 700 |
| Change | -0.36% | -0.95% | +0.12% | +8.50% | -0.11% |
| Opening | 847.00 | 839.00 | 832.00 | 952.00 | 906 |
| High | 847.00 | 840.00 | 842.00 | 955.00 | 912 |
| Low | 839.00 | 833.00 | 831.00 | 904.00 | 905 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.10% | ||
| Current month | +6.10% | ||
| 1 month | +3.67% | ||
| 3 months | +2.61% | ||
| 6 months | +20.19% | ||
| Current year | +14.70% | ||
| 1 year | +13.12% | ||
| 3 years | +43.88% | ||
| 5 years | +29.47% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
11 397
Avg. Volume 20 sessions
2 092
Daily volume ratio
5.45
Avg. Volume 20 sessions JPY
1 893 260.00
Avg. Volume 20 sessions USD
12 292.94
Record volume 1
933 100
Record volume 2
442 200
Record volume 3
356 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 207 124 596
Capitalization (USD)
20 823 860
Net sales (JPY)
34 881 000 000
Net sales (USD)
226 482 333
Number of employees
584
Sales / Employee (JPY)
59 727 740
Sales / Employee (USD)
387 812
Free-Float
37.46 %
Free-Float capitalization (JPY)
1 222 451 292
Free-Float capitalization (USD)
7 937 376
Average Daily Capital Traded
0.06%
Highs and lows
1 week
831.00
955.00
1 month
830.00955.00
Current year
797.001 038.00
1 year
749.001 038.00
3 years
585.001 038.00
5 years
556.001 038.00
10 years
505.001 107.00
Indicators
Moving average 5 days
839.40
Moving average 20 days
857.15
Moving average 50 days
897.32
Moving average 100 days
870.85
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
27.85
RSI 14 days
32.41
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.10% | +14.70% | +13.12% | 2.08Cr | ||
| +0.91% | +0.55% | +14.33% | +49.71% | 4.42TCr | ||
| +2.51% | -1.01% | +22.47% | +52.84% | 1.16TCr | ||
| +4.24% | +8.33% | +14.88% | +60.39% | 609.91Cr | ||
| +3.34% | +5.74% | +8.89% | +89.76% | 538.14Cr | ||
| +2.15% | +5.76% | -5.56% | +33.76% | 91Cr | ||
| -0.34% | +0.52% | +22.36% | +33.33% | 80Cr | ||
| +1.45% | -6.36% | +20.27% | +35.77% | 62Cr | ||
| -0.14% | -8.85% | -13.03% | +7.61% | 46Cr | ||
| +2.46% | +7.55% | -12.57% | -32.64% | 41Cr | ||
| +0.25% | +0.99% | -1.09% | +12.76% | 36Cr | ||
| +2.67% | +3.99% | +3.84% | -2.14% | 28Cr | ||
| 0.00% | -2.06% | -5.95% | +14.09% | 22Cr | ||
| -0.76% | -3.23% | +21.94% | +31.42% | 15Cr | ||
| -4.55% | -0.50% | +10.00% | +4.21% | 13Cr | ||
| -1.61% | -5.06% | +0.62% | +18.05% | 12Cr | ||
| Average | +1.04% | -0.05% | +7.26% | +26.38% | ||
| Weighted average by Cap. | +1.68% | +1.06% | +14.65% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee630fef1fa.KkRYJsTUMLH6RXC-szzfBClPo9cHqUoTzFX1fGtrWR8.WjAIaLe5QemtDjmP-nKqb24J9JZWyx5qiQ_CRBsxHmZfPjpMk7xg1IoXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:03 am | 905 | 100 | 5,700 |
| 09:18:03 am | 906 | 100 | 5,600 |
| 09:09:38 am | 907 | 100 | 5,500 |
| 09:08:15 am | 907 | 100 | 5,400 |
| 09:01:58 am | 906 | 100 | 5,300 |
| 09:00:00 am | 905 | 100 | 5,200 |
| 08:00:00 am | 905 | 100 | 5,100 |
| 07:55:12 am | 905 | 100 | 5,000 |
| 07:52:25 am | 905 | 100 | 4,900 |
| 07:49:51 am | 907 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Create Corporation
