Quotes Creades AB

Equities

CRED A

SE0015661236

Investment Holding Companies

Market Closed - Nasdaq Stockholm Other stock markets 08:59:44 26/04/2024 pm IST			5-day change	1st Jan Change
67.85 ^SEK	+4.30%		+2.57%	-5.63%

10/04	Creades AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
25/01	Creades AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Creades AB(CRED A) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	68.45 kr	68.35 kr	65.05 kr	67.85 kr
Volume	160 523	78 143	103 656	123 769
Change	+4.66%	-0.15%	-4.83%	+4.30%
Opening	65.75	68.75	68.05	65.75
High	68.55	69.15	68.40	68.60
Low	65.75	67.90	65.05	65.75

Performance

1 day	+4.30%
1 week	+2.57%
Current month	-5.37%
1 month	-3.28%
3 months	+0.67%
6 months	+12.24%
Current year	-5.63%
1 year	-18.50%
3 years	-33.80%
5 years	+118.52%
10 years	+294.48%

Volumes

markets

Daily volume

123 769

Estimated daily volume

123 769

Avg. Volume 20 sessions

171 612

Daily volume ratio

0.72

Avg. Volume 20 sessions SEK

11 643 874.20

Avg. Volume 20 sessions USD

1 064 343.25

Record volume 1

13 346 320

Record volume 2

6 471 400

Record volume 3

3 077 190

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

9 191 156 365

Capitalization (USD)

840 145 221

Net sales (SEK)

509 000 000

Net sales (USD)

46 526 672

Number of employees

Sales / Employee (SEK)

63 625 000

Sales / Employee (USD)

5 815 834

Free-Float

35.42 %

Free-Float capitalization (SEK)

3 255 809 400

Free-Float capitalization (USD)

297 607 026

Average Daily Capital Traded

0.13%

Highs and lows

1 week

65.05

69.15

1 month

65.05

72.10

Current year

61.20

72.70

1 year

55.70

88.00

3 years

55.70

154.90

5 years

30.15

154.90

10 years

15.10

154.90

Indicators

Moving average 5 days

67.02

Moving average 20 days

68.45

Moving average 50 days

68.52

Moving average 100 days

68.21

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

+0.53%

STIM

RSI 9 days

35.53

RSI 14 days

38.67

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CREADES AB	+4.30%	+2.57%	-5.63%	-18.50%	840M
	INVESTOR AB	+1.85%	+3.61%	+16.54%	+20.77%	75.59B
	KOÇ HOLDING	+1.69%	-1.32%	+53.03%	+180.00%	16.95B
	INVESTMENT AB LATOUR	+1.96%	-1.60%	+3.20%	+31.73%	15.78B
	AB INDUSTRIVÄRDEN	+2.14%	-0.23%	+7.21%	+21.88%	13.87B
	L E LUNDBERGFÖRETAGEN AB	+1.59%	+0.83%	-0.77%	+13.17%	12.3B
	HAL TRUST	+0.16%	-0.48%	+9.67%	+0.32%	12.04B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.62%	+4.08%	+6.24%	+24.58%	10.88B
	MERITZ FINANCIAL GROUP INC.	+2.44%	+6.27%	+34.86%	+79.30%	10.17B
	GROUPE BRUXELLES LAMBERT SA	+1.45%	+0.43%	-1.71%	-12.65%	9.7B
	SK SQUARE CO., LTD.	+3.60%	+5.91%	+53.23%	+99.50%	7.88B
	SOFINA SA	+1.95%	+3.59%	-2.66%	+8.19%	7.78B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-1.25%	-0.15%	-0.98%	+2.50%	7.64B
	MULTIPLY GROUP	-1.25%	-2.47%	-25.47%	-24.76%	7.23B
	KINGDOM HOLDING COMPANY	0.00%	-0.70%	-0.28%	-14.41%	7.05B
	HACI ÖMER SABANCI HOLDING	+2.53%	+3.40%	+51.03%	+126.21%	5.74B
Average	+1.41%	+0.81%	+12.34%	+33.61%
Weighted average by Cap.	+1.47%	+1.41%	+14.93%	+35.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a.gdQ4GcFV92J-AdZD0BgPQ6Ze1fGtrwbbymHzvdmxeSo.sodMUYUAmQgrcL4HszVbctAE46f521SRhgCezZWEMmi0jXkohyagETFlkw

Date	Price	Volume	Daily volume
08:59:44 pm	67.85	241	122,144
08:59:44 pm	67.85	44	121,903
08:59:44 pm	67.85	73	121,859
08:59:44 pm	67.85	37	121,786
08:59:44 pm	67.85	71	121,749
08:59:44 pm	67.85	185	121,678
08:59:44 pm	67.85	535	121,493
08:59:44 pm	67.85	11	120,958
08:59:44 pm	67.85	81	120,947
08:59:44 pm	67.85	431	120,866