CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | +2.91% |
|
-0.97% | -30.12% |
| 10/05 | Crawford & Company Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
| 02/05 | Transcript : Crawford & Company, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.06 $ | 8.95 $ | 9.21 $ |
| Volume | 36 258 | 43 073 | 70 204 | 59 214 |
| Change | -2.93% | -2.37% | -1.21% | +2.91% |
| Opening | 9.60 | 9.36 | 9.13 | 9.04 |
| High | 9.64 | 9.52 | 9.19 | 9.24 |
| Low | 9.24 | 9.03 | 8.81 | 8.95 |
Performance
| 1 day | +2.91% | ||
| 1 week | -0.97% | ||
| Current month | -0.75% | ||
| 1 month | -6.40% | ||
| 3 months | -30.33% | ||
| 6 months | -11.44% | ||
| Current year | -30.12% | ||
| 1 year | -6.21% | ||
| 3 years | -8.99% | ||
| 5 years | +0.66% | ||
| 10 years | +6.84% |
Volumes
marketsDaily volume
59 214
Estimated daily volume
59 214
Avg. Volume 20 sessions
61 314
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
564 701.94
Record volume 1
1 981 191
Record volume 2
1 509 088
Record volume 3
879 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 358 437
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
194 188 699
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.81
9.64
1 month
8.8110.31
Current year
7.5513.61
1 year
7.5513.68
3 years
5.1313.68
5 years
5.1313.68
10 years
3.8113.68
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.52
Moving average 50 days
9.22
Moving average 100 days
10.88
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
35.77
RSI 14 days
39.37
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -0.97% | -30.12% | -6.21% | 438M | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 101B | ||
| +0.18% | -0.48% | +3.12% | +5.35% | 71.89B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.97B | ||
| +0.88% | +0.51% | +6.81% | +41.79% | 19.11B | ||
| +3.95% | +4.97% | +1.75% | +6.53% | 13.03B | ||
| +1.81% | +1.05% | +14.15% | +37.55% | 11.59B | ||
| +1.62% | +0.35% | +13.09% | +21.48% | 10.84B | ||
| +0.90% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.22B | ||
| +0.35% | +1.92% | +16.20% | +11.77% | 9.04B | ||
| -0.76% | -0.16% | -1.97% | +1.10% | 8.56B | ||
| +1.13% | +1.04% | +20.12% | +25.08% | 7.65B | ||
| -0.07% | +2.01% | +11.46% | +4.33% | 7.37B | ||
| 0.00% | +2.03% | +8.37% | -1.57% | 7.32B | ||
| Average | +0.56% | +1.15% | +8.09% | +19.53% | ||
| Weighted average by Cap. | +0.31% | +0.88% | +9.96% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd8e676d85bb032b1f09b89c879.OwKZz30iPdRCK3U7MLgPSpD76nxqz4GfKztK-rPcPts.YUDArE9jcLMwWwQNUcxIAqDOvC9f4uPcW0p4ieOVTpxdcuyWTHB64RFmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.21 | 8,615 | 46,503 |
| 01:29:59 am | 9.24 | 160 | 37,888 |
| 01:29:57 am | 9.2 | 100 | 37,728 |
| 01:29:57 am | 9.22 | 100 | 37,628 |
| 01:29:57 am | 9.22 | 100 | 37,528 |
| 01:29:57 am | 9.22 | 100 | 37,428 |
| 01:29:57 am | 9.24 | 209 | 37,328 |
| 01:29:21 am | 9.24 | 100 | 37,119 |
| 01:28:57 am | 9.2 | 100 | 37,019 |
| 01:28:42 am | 9.2 | 100 | 36,919 |
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company