|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | 0.00% |
|
-2.78% | +2.94% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7100 | THB 0.7100 | THB 0.7000 | THB 0.7000 | THB 0.7000 |
| Volume | 25,56,700 | 4,78,500 | 7,36,000 | 24,78,400 | 7,41,500 |
| Change | -1.39% | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | THB 0.7100 | THB 0.7100 | THB 0.7200 | THB 0.7000 | THB 0.7000 |
| High | THB 0.7500 | THB 0.7400 | THB 0.7400 | THB 0.7400 | THB 0.7300 |
| Low | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
Performance
| 1 week | -2.78% | ||
| Current month | +1.45% | ||
| 1 month | +2.94% | ||
| 3 months | +6.06% | ||
| 6 months | +12.90% | ||
| Current year | +2.94% | ||
| 1 year | -23.91% | ||
| 3 years | -65.00% | ||
| 5 years | -66.02% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
7,41,500
Avg. Volume 20 sessions
8,26,375
Avg. Volume 20 sessions THB
5,78,462.5
Avg. Volume 20 sessions USD
17,272.89
Record volume 1
53,22,24,000
Record volume 2
26,85,43,700
Record volume 3
11,85,84,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,78,90,986
Market Cap (USD)
91,64,786
Net sales ()
1,82,36,30,916
Net sales (USD)
5,42,82,807
Number of employees
456
Sales / Employee (THB)
39,99,191
Sales / Employee (USD)
1,19,041
Free-Float
19.69%
Free-Float capitalization (THB)
6,06,23,917
Free-Float capitalization (USD)
18,04,552
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.86%
RSI 9 days
48.11
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.78% | -23.91% | -65.00% | 91.65L | |
| +1.90% | -2.90% | +3.65% | +41.89% | 385.25Cr | |
| +2.40% | +3.11% | +101.18% | +93.58% | 221.77Cr | |
| +1.50% | +3.81% | -0.24% | +18.54% | 206.51Cr | |
| -2.50% | -1.35% | +12.72% | -0.51% | 196Cr | |
| -0.29% | -3.05% | -40.64% | - | 164.58Cr | |
| +1.06% | +0.02% | +80.06% | +194.68% | 148.31Cr | |
| -2.67% | -0.91% | +58.32% | +19.56% | 125.86Cr | |
| +0.43% | -5.90% | +91.51% | +99.35% | 125.04Cr | |
| -1.92% | -1.92% | -20.08% | -40.27% | 117.52Cr | |
| Average | -0.02% | -1.93% | +26.26% | +40.20% | 169.18Cr | |
| Weighted average by Cap. | +0.42% | -1.81% | +28.30% | +52.11% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.93 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
