|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 THB | -2.90% |
|
+4.69% | -1.47% |
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6300 ฿ | 0.6300 ฿ | 0.7000 ฿ | 0.6900 ฿ | 0.6700 ฿ |
| Volume | 14,956 | 57,503 | 63,02,004 | 10,19,748 | 4,39,703 |
| Change | -1.56% | 0.00% | +11.11% | -1.43% | -2.90% |
| Opening | 0.6400 ฿ | 0.6300 ฿ | 0.6400 ฿ | 0.7100 ฿ | 0.7000 ฿ |
| High | 0.6400 ฿ | 0.6500 ฿ | 0.7500 ฿ | 0.7100 ฿ | 0.7100 ฿ |
| Low | 0.6200 ฿ | 0.6300 ฿ | 0.6400 ฿ | 0.6800 ฿ | 0.6600 ฿ |
Performance
| 1 day | -2.90% | ||
| 1 week | +4.69% | ||
| Current month | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | +9.84% | ||
| 6 months | -4.29% | ||
| Current year | -1.47% | ||
| 1 year | -9.46% | ||
| 3 years | -69.82% | ||
| 5 years | -67.48% | ||
| 10 years | -78.52% |
Volumes
marketsDaily volume
4,39,703
Avg. Volume 20 sessions
6,80,053
Avg. Volume 20 sessions THB
4,55,635.51
Avg. Volume 20 sessions USD
13,878.66
Record volume 1
53,22,24,000
Record volume 2
26,85,43,700
Record volume 3
11,85,84,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
29,46,95,662
Market Cap (USD)
89,92,849
Net sales ()
1,82,36,30,916
Net sales (USD)
5,56,49,402
Number of employees
456
Sales / Employee (THB)
39,99,191
Sales / Employee (USD)
1,22,038
Free-Float
19.69 %
Free-Float capitalization (THB)
5,80,25,750
Free-Float capitalization (USD)
17,70,697
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.49%
RSI 9 days
52.22
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +4.69% | -9.46% | -69.82% | 89.93L | |
| -2.25% | +8.81% | +4.12% | +81.91% | 430.29Cr | |
| -0.19% | -2.88% | +2.85% | +8.60% | 198.16Cr | |
| +1.72% | +8.44% | -1.48% | -10.57% | 180.09Cr | |
| -0.55% | +16.96% | +24.31% | +75.04% | 165.89Cr | |
| -1.38% | +2.19% | - | - | 165.39Cr | |
| +0.06% | +14.89% | +237.84% | +434.16% | 157.04Cr | |
| -2.04% | +17.54% | +126.77% | +132.24% | 142.11Cr | |
| +1.14% | +4.44% | +51.60% | +292.00% | 142.09Cr | |
| -6.75% | -7.79% | +97.32% | +50.17% | 133.67Cr | |
| Average | -1.31% | +6.47% | +59.32% | +110.41% | 171.56Cr | |
| Weighted average by Cap. | -1.19% | +7.51% | +52.77% | +117.79% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.63 |  | 0.75 |
| 1 month | 0.62 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 1.23 |
| 3 years | 0.59 | | 2.44 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
