Quotes 5-day view: CPL Group

End-of-day quote Thailand S.E.
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 Today
Last 0.6300 ฿ 0.7000 ฿ 0.6900 ฿ 0.6700 ฿ 0.6900 ฿
Volume 57,503 63,02,004 10,19,748 4,39,703 2,45,102
Change 0.00% +11.11% -1.43% -2.90% +2.99%
Opening 0.6300 ฿ 0.6400 ฿ 0.7100 ฿ 0.7000 ฿ 0.6700 ฿
High 0.6500 ฿ 0.7500 ฿ 0.7100 ฿ 0.7100 ฿ 0.6900 ฿
Low 0.6300 ฿ 0.6400 ฿ 0.6800 ฿ 0.6600 ฿ 0.6700 ฿

Performance

1 day+2.99%
1 week+7.81%
Current month+1.47%
1 month+4.55%
3 months+13.11%
6 months-1.43%
Current year+1.47%
1 year-6.76%
3 years-68.92%
5 years-66.50%
10 years-77.88%

Volumes

markets
Daily volume
2,45,102
Avg. Volume 20 sessions
6,28,013
Avg. Volume 20 sessions THB
4,33,328.97
Avg. Volume 20 sessions USD
13,163.23
Record volume 1
53,22,24,000
Record volume 2
26,85,43,700
Record volume 3
11,85,84,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
29,61,16,532
Market Cap (USD)
89,92,849
Net sales ()
1,82,36,30,916
Net sales (USD)
5,53,82,377
Number of employees
456
Sales / Employee (THB)
39,99,191
Sales / Employee (USD)
1,21,453
Free-Float
19.69 %
Free-Float capitalization (THB)
5,83,05,520
Free-Float capitalization (USD)
17,70,697
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.35%
RSI 9 days
58.46
RSI 14 days
55.56

Change 5-day change 1-year change 3-year change Capi.($)
+2.99%+7.81%-6.76%-68.92% 89.93L
-2.25%+9.96%+4.08%+82.75% 430.29Cr
+0.26%-1.94%+3.84%+9.65% 198.16Cr
+1.72%+8.44%-1.48%-10.57% 180.09Cr
-0.55%+19.50%+22.94%+72.06% 165.89Cr
-1.38%+2.19% - - 165.39Cr
+0.06%+14.89%+237.84%+434.16% 157.04Cr
-2.04%+17.54%+126.77%+132.24% 142.11Cr
+1.14%+4.82%+52.67%+291.40% 142.09Cr
-4.07%-11.54%+89.29%+44.05% 133.67Cr
Average -0.34%+6.60%+58.80%+109.65% 171.56Cr
Weighted average by Cap. -0.84%+7.36%+52.14%+117.26%

Historical Quotes: CPL Group

DateOpeningHighLowCloseVolumeChange
Chart CPL Group

Course Extremes

1 week 0.63
Extreme 0.63
0.75
1 month 0.62
Extreme 0.62
0.75
Current year 0.59
Extreme 0.59
0.85
1 year 0.59
Extreme 0.59
1.23
3 years 0.59
Extreme 0.59
2.44
5 years 0.59
Extreme 0.59
5.8
10 years 0.55
Extreme 0.55
5.8

Monthly variations

Annual variations

2026+1.47%
2025-40.87%
2024-20.14%
2023-33.94%
2022+9.00%
2021+62.60%
2020+36.67%
2019-70.00%
2018-12.50%
2017+12.50%
2016-11.72%
2015+16.00%
2014+15.74%
2013+12.50%
2012+1.69%
2011-29.55%
2010+17.54%
2009+185.00%
2008-25.93%
2007-10.00%
2006-0.66%
2005-33.56%
2004-36.71%
2003+12.86%
2002+42.86%
2001+36.11%
2000-10.00%
1999+19.40%
1998+67.50%
1997-11.11%
1996-28.57%
1995-47.50%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!