CPL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 THB | 0.00% |
|
+1.47% | -4.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 ฿ | 1.35 ฿ | 1.36 ฿ | 1.38 ฿ | 1.38 ฿ |
| Volume | 39 900 | 26 101 | 378 302 | 16 900 | 63 800 |
| Change | -1.45% | -0.74% | +0.74% | +1.47% | 0.00% |
| Opening | 1.37 | 1.32 | 1.35 | 1.36 | 1.36 |
| High | 1.37 | 1.36 | 1.42 | 1.39 | 1.40 |
| Low | 1.35 | 1.32 | 1.35 | 1.34 | 1.36 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -2.13% | ||
| 3 months | -4.83% | ||
| 6 months | -7.38% | ||
| Current year | -4.17% | ||
| 1 year | -34.91% | ||
| 3 years | -27.37% | ||
| 5 years | -30.30% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
63 800
Avg. Volume 20 sessions
82 975
Avg. Volume 20 sessions THB
114 505.50
Avg. Volume 20 sessions USD
3 119.24
Record volume 1
532 224 000
Record volume 2
268 543 700
Record volume 3
118 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
603 620 352
Capitalization (USD)
16 443 222
Net sales (THB)
1 841 484 556
Net sales (USD)
50 163 881
Free-Float
36.16 %
Free-Float capitalization (THB)
218 260 626
Free-Float capitalization (USD)
5 945 638
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.42
1 month
1.291.43
Current year
1.291.78
1 year
1.292.94
3 years
1.295.80
5 years
0.555.80
10 years
0.555.80
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.44
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
49.31
RSI 14 days
47.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | -4.17% | -34.91% | 16.44M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.31B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.53B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.38B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.28B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.09B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.92B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.83B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.75B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.63B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.6B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.15B | ||
| Average | +0.00% | +3.21% | +9.58% | +31.01% | ||
| Weighted average by Cap. | +0.66% | +4.09% | +13.60% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Equities
- CPL Stock
- Quotes CPL Group
