COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.73 USD | +0.92% |
|
+5.39% | +13.73% |
| 23/04 | S&P Global's Unit to Provide Vehicle History Report to Copart Canada | MT |
| 15/03 | Copart Insider Sold Shares Worth $15,751,950, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 54.31 $ | 54.93 $ | 55.22 $ | 55.73 $ |
| Volume | 3 585 326 | 3 717 956 | 4 655 497 | 2 554 100 |
| Change | +1.89% | +1.14% | +0.53% | +0.92% |
| Opening | 53.37 | 54.26 | 54.80 | 54.99 |
| High | 54.48 | 55.04 | 55.36 | 56.07 |
| Low | 53.26 | 54.20 | 54.32 | 54.94 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.39% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | +15.96% | ||
| 6 months | +30.42% | ||
| Current year | +13.73% | ||
| 1 year | +41.00% | ||
| 3 years | +80.82% | ||
| 5 years | +233.41% | ||
| 10 years | +1,145.00% |
Volumes
marketsDaily volume
2 554 100
Estimated daily volume
2 554 100
Avg. Volume 20 sessions
3 874 624
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
215 932 795.52
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 582 267 785
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.79 %
Free-Float capitalization (USD)
48 649 695 043
Average Daily Capital Traded
0.4%
Highs and lows
1 week
53.26
56.07
1 month
52.4158.58
Current year
46.2158.58
1 year
38.8358.58
3 years
25.5558.58
5 years
13.9258.58
10 years
3.7458.58
Indicators
Moving average 5 days
54.70
Moving average 20 days
55.51
Moving average 50 days
54.57
Moving average 100 days
51.70
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
53.78
RSI 14 days
51.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.08% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.50% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -1.84% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +1.33% | +5.72% | -2.41% | +8.87% | ||
| Weighted average by Cap. | +1.87% | +9.67% | +1.05% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200fc187ca34bbaeab7c667b.d8L-zpvFyYqxNSCMhweU1AyRpjzOOLh8st5lHuOnQ6E.BLaRvuyopP2cZX-6y22soDrSxXH-Vusb_YQUW9DREskwtNOAyLWn3NACbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 55.73 | 454,042 | 1,841,078 |
| 01:29:59 am | 55.73 | 200 | 1,387,036 |
| 01:29:59 am | 55.73 | 4,300 | 1,386,836 |
| 01:29:59 am | 55.73 | 4,600 | 1,382,536 |
| 01:29:59 am | 55.73 | 900 | 1,377,936 |
| 01:29:59 am | 55.73 | 200 | 1,377,036 |
| 01:29:59 am | 55.73 | 200 | 1,376,836 |
| 01:29:59 am | 55.73 | 300 | 1,376,636 |
| 01:29:59 am | 55.73 | 100 | 1,376,336 |
| 01:29:59 am | 55.73 | 300 | 1,376,236 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.
