|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 USD | +0.08% |
|
+0.93% | -22.07% |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $30.23 | $29.48 | $29.60 | $30.40 | $30.55 |
| Volume | 3,07,71,218 | 1,24,41,080 | 99,24,682 | 95,53,841 | 11,95,100 |
| Change | +2.41% | -2.48% | +0.41% | +2.70% | +0.08% |
| Opening | $29.55 | $29.81 | $29.83 | $29.82 | $29.80 |
| High | $30.29 | $29.92 | $30.06 | $30.61 | $30.93 |
| Low | $29.46 | $29.41 | $29.52 | $29.69 | $29.80 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.93% | ||
| Current month | -6.90% | ||
| 1 month | -8.21% | ||
| 3 months | -7.77% | ||
| 6 months | -22.37% | ||
| Current year | -22.07% | ||
| 1 year | -36.62% | ||
| 3 years | -31.52% | ||
| 5 years | -8.43% | ||
| 10 years | +425.36% |
Volumes
marketsDaily volume
11,95,100
Estimated daily volume
64,71,960
Avg. Volume 20 sessions
1,21,64,618
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
37,00,47,679.56
Record volume 1
27,80,10,560
Record volume 2
24,77,37,632
Record volume 3
21,36,90,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,14,46,69,052
Net sales (USD)
4,64,69,58,000
Number of employees
13,800
Sales / Employee (USD)
3,36,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,60,90,02,164
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
29.91
Moving average 20 days
31.13
Moving average 50 days
32.47
Moving average 100 days
34.25
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
34.93
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.93% | -36.62% | -31.52% | 2.81TCr | |
| -3.90% | -10.43% | -16.25% | +12.24% | 23TCr | |
| +0.25% | +5.38% | +0.72% | +81.36% | 15TCr | |
| -2.17% | -6.36% | -30.46% | +7.07% | 11TCr | |
| -1.93% | +0.11% | -35.57% | +41.66% | 8.41TCr | |
| -2.44% | -11.16% | -49.15% | -46.99% | 5.34TCr | |
| -0.39% | +1.36% | +47.23% | +152.45% | 4.86TCr | |
| -3.54% | -2.74% | -12.46% | -20.95% | 643.56Cr | |
| +1.00% | +5.69% | +8.20% | -5.29% | 571.93Cr | |
| +1.95% | +0.90% | +22.72% | +58.08% | 524.76Cr | |
| Average | -1.06% | -1.87% | -10.16% | +24.81% | 7.16TCr | |
| Weighted average by Cap. | -1.87% | -3.29% | -15.57% | +32.54% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c6cd0b782245532b323b10db3dc7e42.XyYlPDz2xkNjTMM7xpGJIsfxfeYnIY_K-5sPRjuwuf0.Hn5JDF-0hwcve6B2nuvTWJXHL4NlF8b5it5LcF_EjpILEEpzXpyVASQtgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:00 pm | 30.54 | 100 | 9,05,027 |
| 08:12:00 pm | 30.54 | 800 | 9,04,927 |
| 08:11:58 pm | 30.54 | 931 | 9,04,127 |
| 08:11:57 pm | 30.54 | 300 | 9,03,196 |
| 08:11:57 pm | 30.54 | 100 | 9,02,896 |
| 08:11:57 pm | 30.54 | 100 | 9,02,796 |
| 08:11:57 pm | 30.54 | 120 | 9,02,696 |
| 08:11:57 pm | 30.54 | 100 | 9,02,576 |
| 08:11:57 pm | 30.54 | 100 | 9,02,476 |
| 08:11:57 pm | 30.54 | 100 | 9,02,376 |
Course Extremes
| 1 week | 29.41 |  | 30.93 |
| 1 month | 29.41 | | 34.05 |
| Current year | 29.41 | | 41.79 |
| 1 year | 29.41 | | 50.11 |
| 3 years | 29.41 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
