|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 USD | +2.41% |
|
-1.69% | -22.78% |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.75 $ | 30.30 $ | 30.74 $ | 29.52 $ | 30.23 $ |
| Volume | 88,70,018 | 1,33,45,092 | 1,09,37,501 | 1,29,44,450 | 3,07,71,218 |
| Change | -1.00% | -1.46% | +1.45% | -3.97% | +2.41% |
| Opening | 31.06 $ | 31.03 $ | 30.38 $ | 30.44 $ | 29.55 $ |
| High | 31.15 $ | 31.03 $ | 30.90 $ | 30.79 $ | 30.29 $ |
| Low | 30.45 $ | 30.08 $ | 30.38 $ | 29.50 $ | 29.46 $ |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.69% | ||
| Current month | -7.75% | ||
| 1 month | -8.73% | ||
| 3 months | -7.04% | ||
| 6 months | -22.63% | ||
| Current year | -22.78% | ||
| 1 year | -36.86% | ||
| 3 years | -30.73% | ||
| 5 years | -5.63% | ||
| 10 years | +397.71% |
Volumes
marketsDaily volume
3,07,71,218
Estimated daily volume
3,07,71,218
Avg. Volume 20 sessions
1,23,36,938
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
37,29,45,635.74
Record volume 1
27,80,10,560
Record volume 2
24,77,37,632
Record volume 3
21,36,90,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,98,72,81,100
Net sales (USD)
4,64,69,58,000
Number of employees
13,800
Sales / Employee (USD)
3,36,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,46,57,93,928
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
30.31
Moving average 20 days
31.73
Moving average 50 days
32.66
Moving average 100 days
34.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+14.03%
RSI 9 days
28.23
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -1.69% | -36.86% | -30.73% | 2.8TCr | |
| -0.32% | -5.07% | -5.63% | +16.29% | 24TCr | |
| +0.70% | +0.56% | +2.72% | +68.21% | 14TCr | |
| -0.38% | -2.45% | -22.19% | -0.39% | 11TCr | |
| +0.20% | +2.87% | -31.95% | +36.86% | 8.29TCr | |
| -3.49% | -7.83% | -44.04% | -47.59% | 5.66TCr | |
| +0.32% | -0.34% | +39.61% | +140.21% | 4.81TCr | |
| -0.30% | -4.24% | -9.44% | -25.07% | 640.2Cr | |
| +2.69% | +0.34% | +4.32% | -13.78% | 551.6Cr | |
| -0.05% | +0.61% | +19.53% | +58.50% | 531.61Cr | |
| Average | +0.18% | -2.36% | -8.39% | +20.25% | 7.32TCr | |
| Weighted average by Cap. | -0.15% | -2.94% | -10.52% | +27.20% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18bf12f8235b3be.L23nJPNMMTuIWs9mrLvjp-MZ0wVXZn5Ju5IQmSs0BRk.QTmUbqEjYH_BNpYw7vbRwZRfujA0EkZwi-ImrWBrY1hpGdV9tCMJQ-Ydjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.23 | 1,19,28,988 | 2,19,25,873 |
| 01:29:59 am | 30.22 | 200 | 99,96,885 |
| 01:29:59 am | 30.22 | 100 | 99,96,685 |
| 01:29:59 am | 30.22 | 100 | 99,96,585 |
| 01:29:59 am | 30.22 | 263 | 99,96,485 |
| 01:29:59 am | 30.22 | 200 | 99,96,222 |
| 01:29:59 am | 30.22 | 200 | 99,96,022 |
| 01:29:59 am | 30.22 | 100 | 99,95,822 |
| 01:29:59 am | 30.22 | 100 | 99,95,722 |
| 01:29:59 am | 30.22 | 100 | 99,95,622 |
Course Extremes
| 1 week | 29.46 |  | 31.03 |
| 1 month | 29.46 | | 35.66 |
| Current year | 29.46 | | 41.79 |
| 1 year | 29.46 | | 50.11 |
| 3 years | 29.46 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
