|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 USD | -1.15% |
|
-0.60% | -23.24% |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $30.23 | $29.48 | $29.60 | $30.40 | $30.05 |
| Volume | 3,07,71,218 | 1,24,41,080 | 99,24,682 | 95,53,841 | 73,95,798 |
| Change | +2.41% | -2.48% | +0.41% | +2.70% | -1.15% |
| Opening | $29.55 | $29.81 | $29.83 | $29.82 | $29.80 |
| High | $30.29 | $29.92 | $30.06 | $30.61 | $30.93 |
| Low | $29.46 | $29.41 | $29.52 | $29.69 | $29.80 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.60% | ||
| Current month | -8.30% | ||
| 1 month | -11.07% | ||
| 3 months | -9.16% | ||
| 6 months | -23.15% | ||
| Current year | -23.24% | ||
| 1 year | -37.58% | ||
| 3 years | -32.62% | ||
| 5 years | -9.81% | ||
| 10 years | +404.62% |
Volumes
marketsDaily volume
73,95,798
Estimated daily volume
73,95,798
Avg. Volume 20 sessions
1,21,56,308
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
36,52,97,055.4
Record volume 1
27,80,10,560
Record volume 2
24,77,37,632
Record volume 3
21,36,90,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,82,06,35,034
Net sales (USD)
4,64,69,58,000
Number of employees
13,800
Sales / Employee (USD)
3,36,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,31,41,61,679
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
29.85
Moving average 20 days
30.99
Moving average 50 days
32.42
Moving average 100 days
34.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
45.81
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.60% | -37.58% | -32.62% | 2.78TCr | |
| -4.74% | -11.23% | -17.01% | +11.95% | 22TCr | |
| -2.23% | +2.54% | -1.99% | +74.98% | 15TCr | |
| -3.22% | -7.87% | -31.58% | +5.01% | 10TCr | |
| -2.43% | -0.97% | -36.26% | +32.02% | 8.21TCr | |
| -2.80% | -10.76% | -50.58% | -48.19% | 5.21TCr | |
| -1.32% | -0.22% | +44.93% | +149.02% | 4.8TCr | |
| -3.58% | -3.08% | -12.76% | -21.12% | 620.51Cr | |
| +0.82% | +4.54% | +7.01% | -7.27% | 576.63Cr | |
| +1.10% | +2.07% | +23.80% | +59.83% | 535.42Cr | |
| Average | -1.34% | -1.19% | -11.20% | +22.36% | 6.94TCr | |
| Weighted average by Cap. | -1.99% | -3.03% | -16.85% | +29.56% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f483852.SLSWnSvc_ktc4JHTqIu35z4eltMebfA47c-GxI88KiE.PPrx-3-kjhMT17yRmcrUq0dSr5lbMplc2qzek95vZxMf37upWZWRJgqE5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.05 | 13,68,281 | 58,74,284 |
| 01:29:59 am | 30.05 | 100 | 45,06,003 |
| 01:29:59 am | 30.06 | 614 | 45,05,903 |
| 01:29:59 am | 30.06 | 200 | 45,05,289 |
| 01:29:59 am | 30.06 | 100 | 45,05,089 |
| 01:29:59 am | 30.06 | 100 | 45,04,989 |
| 01:29:59 am | 30.06 | 100 | 45,04,889 |
| 01:29:59 am | 30.05 | 648 | 45,04,789 |
| 01:29:59 am | 30.05 | 600 | 45,04,141 |
| 01:29:59 am | 30.05 | 100 | 45,03,541 |
Course Extremes
| 1 week | 29.41 |  | 30.93 |
| 1 month | 29.41 | | 34.05 |
| Current year | 29.41 | | 41.79 |
| 1 year | 29.41 | | 50.11 |
| 3 years | 29.41 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
