|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +0.95% |
|
+2.83% | -22.57% |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $29.48 | $29.60 | $30.40 | $30.05 | $30.31 |
| Volume | 1,24,41,080 | 99,24,682 | 95,53,841 | 73,95,798 | 30,31,358 |
| Change | -2.48% | +0.41% | +2.70% | -1.15% | +0.95% |
| Opening | $29.81 | $29.83 | $29.82 | $29.80 | $30.30 |
| High | $29.92 | $30.06 | $30.61 | $30.93 | $30.84 |
| Low | $29.41 | $29.52 | $29.69 | $29.80 | $30.26 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.83% | ||
| Current month | -7.49% | ||
| 1 month | -8.80% | ||
| 3 months | -8.22% | ||
| 6 months | -22.86% | ||
| Current year | -22.57% | ||
| 1 year | -37.16% | ||
| 3 years | -31.95% | ||
| 5 years | -9.24% | ||
| 10 years | +422.00% |
Volumes
marketsDaily volume
30,31,358
Estimated daily volume
50,41,491
Avg. Volume 20 sessions
1,21,56,308
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
36,87,61,603.18
Record volume 1
27,80,10,560
Record volume 2
24,77,37,632
Record volume 3
21,36,90,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,82,06,35,034
Net sales (USD)
4,64,69,58,000
Number of employees
13,800
Sales / Employee (USD)
3,36,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,31,41,61,679
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
29.85
Moving average 20 days
30.99
Moving average 50 days
32.42
Moving average 100 days
34.15
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
45.81
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.83% | -37.16% | -31.95% | 2.78TCr | |
| -0.49% | -9.79% | -16.89% | +10.79% | 22TCr | |
| +4.30% | +8.27% | +3.40% | +84.84% | 15TCr | |
| +3.87% | -2.29% | -27.83% | +9.69% | 10TCr | |
| +3.62% | +5.76% | -34.34% | +45.48% | 8.21TCr | |
| -2.80% | -10.52% | -51.25% | -48.48% | 5.21TCr | |
| +0.91% | +4.13% | +48.30% | +151.43% | 4.8TCr | |
| +0.89% | -1.21% | -11.68% | -20.24% | 620.51Cr | |
| +5.33% | +14.38% | +11.03% | -1.66% | 576.63Cr | |
| +1.10% | +2.01% | +24.07% | +60.69% | 535.42Cr | |
| Average | +1.78% | -1.19% | -9.23% | +26.06% | 6.94TCr | |
| Weighted average by Cap. | +1.74% | -3.03% | -14.64% | +33.79% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ae88c697.CTLbkzaeNv4GrUCZOwLJUbF6zCwpw2PJM1WNp1QkWO8.bnu_3k6sUbxK9W3ta0udGPkb-k5xi1SeUjLf1AV2OZVhUO2jAMgOoW35FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:14 pm | 30.31 | 100 | 20,40,678 |
| 10:54:08 pm | 30.32 | 100 | 20,40,578 |
| 10:54:07 pm | 30.32 | 100 | 20,40,478 |
| 10:54:07 pm | 30.32 | 300 | 20,40,378 |
| 10:54:07 pm | 30.32 | 100 | 20,40,078 |
| 10:54:07 pm | 30.32 | 100 | 20,39,978 |
| 10:54:03 pm | 30.32 | 100 | 20,39,878 |
| 10:54:02 pm | 30.32 | 100 | 20,39,778 |
| 10:54:00 pm | 30.32 | 100 | 20,39,678 |
| 10:54:00 pm | 30.32 | 100 | 20,39,578 |
Course Extremes
| 1 week | 29.41 |  | 30.93 |
| 1 month | 29.41 | | 34.05 |
| Current year | 29.41 | | 41.79 |
| 1 year | 29.41 | | 50.11 |
| 3 years | 29.41 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
