|
Delayed
Hong Kong S.E.
09:28:51 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3850 HKD | +1.32% |
|
-1.28% | +18.46% |
| 13/08 | Convenience Retail Asia Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/06 | Convenience Retail Asia Unit Leases Hong Kong Premises for Head Office | MT |
Stock exchange
Hong Kong S.E.
831 0.3850 $
+1.32%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3850HKD | +1.32% | 2L $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3850 |
| Volume | 8,56,000 | 0 | 3,00,000 | 30,000 | 5,70,000 |
| Change | -2.56% | 0.00% | 0.00% | 0.00% | +1.32% |
| Opening | HK$0.3900 | HK$0.3800 | HK$0.3800 | HK$0.3850 | HK$0.3800 |
| High | HK$0.3950 | HK$0.3800 | HK$0.3900 | HK$0.3850 | HK$0.3900 |
| Low | HK$0.3750 | HK$0.3800 | HK$0.3800 | HK$0.3800 | HK$0.3750 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | +4.05% | ||
| 3 months | +14.93% | ||
| 6 months | +14.93% | ||
| Current year | +18.46% | ||
| 1 year | +16.67% | ||
| 3 years | -47.26% | ||
| 5 years | -50.64% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
5,70,000
Estimated daily volume
13,01,141
Avg. Volume 20 sessions
3,85,067
Daily volume ratio
3.38
Avg. Volume 20 sessions HKD
1,48,250.8
Avg. Volume 20 sessions USD
18,906.87
Record volume 1
9,70,26,000
Record volume 2
5,67,94,500
Record volume 3
4,04,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
29,72,12,049
Market Cap (USD)
3,79,00,515
Net sales (HKD)
1,44,54,76,000
Net sales (USD)
18,43,27,268
Number of employees
2,404
Sales / Employee (HKD)
6,01,280
Sales / Employee (USD)
76,675
Free-Float
38.74 %
Free-Float capitalization (HKD)
11,51,35,050
Free-Float capitalization (USD)
1,46,82,035
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.382
Moving average 20 days
0.3928
Moving average 50 days
0.369
Moving average 100 days
0.3649
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
42.57
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.28% | +16.67% | -47.26% | 3.79Cr | |
| +1.22% | -2.26% | -10.59% | -32.41% | 1.44TCr | |
| -0.65% | -1.30% | +42.99% | +67.22% | 1.15TCr | |
| +0.73% | +1.84% | +15.67% | +34.08% | 493.36Cr | |
| -0.97% | -1.93% | -28.07% | -39.00% | 191.38Cr | |
| -0.95% | -2.59% | +21.19% | +188.66% | 176.74Cr | |
| -1.74% | -7.04% | -58.04% | -73.07% | 131.69Cr | |
| -2.24% | -2.84% | -44.62% | -28.71% | 120.56Cr | |
| -1.75% | +3.94% | -24.07% | -49.15% | 106.8Cr | |
| +2.30% | +3.93% | +92.77% | +201.32% | 87Cr | |
| Average | -0.28% | -0.73% | +2.39% | +22.17% | 389.59Cr | |
| Weighted average by Cap. | +0.13% | -1.25% | +8.40% | +18.52% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
140.ImGC377XtwWldyo6OmInMfKqGVeqryCC8sfvQ3goZVg.QVjm5_eC-XzKQG8KDg4TWqacLQ3n4GzSufeMERUaXTZXN_KUyo3ea_IWZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:51 am | 0.3850 | 2,000 | 5,70,000 |
| 09:28:17 am | 0.3900 | 2,000 | 5,68,000 |
| 09:25:51 am | 0.3800 | 2,000 | 5,66,000 |
| 09:25:47 am | 0.3850 | 6,000 | 5,64,000 |
| 09:25:47 am | 0.3850 | 30,000 | 5,58,000 |
| 09:18:24 am | 0.3800 | 2,000 | 5,28,000 |
| 09:15:48 am | 0.3800 | 2,000 | 5,26,000 |
| 09:10:27 am | 0.3800 | 2,000 | 5,24,000 |
| 08:56:33 am | 0.3800 | 2,000 | 5,22,000 |
| 08:55:48 am | 0.3800 | 2,000 | 5,20,000 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
