CONTROL BIONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +2.04% |
|
+16.28% | +8.70% |
| 02:22am | Control Bionics Appoints Corporate Advisor | MT |
| 09/05 | Control Bionics Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.049 $ | 0.05 $ |
| Volume | 324 604 | 29 309 | 34 000 | 32 632 |
| Change | +12.50% | +11.11% | -2.00% | +2.04% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.04% | ||
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | +25.00% | ||
| 3 months | +4.17% | ||
| 6 months | -5.66% | ||
| Current year | +8.70% | ||
| 1 year | -52.38% | ||
| 3 years | -92.42% |
Volumes
marketsDaily volume
32 632
Estimated daily volume
32 632
Avg. Volume 20 sessions
51 687
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
2 584.35
Avg. Volume 20 sessions USD
1 706.89
Record volume 1
4 759 326
Record volume 2
1 915 583
Record volume 3
1 577 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 531 671
Capitalization (USD)
5 634 913
Net sales (AUD)
5 642 386
Net sales (USD)
3 726 627
Free-Float
36.38 %
Free-Float capitalization (AUD)
2 634 156
Free-Float capitalization (USD)
1 739 781
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.030.11
3 years
0.030.75
5 years
0.031.24
10 years
0.031.24
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
66.20
RSI 14 days
60.75
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +16.28% | +8.70% | -52.38% | 56.35L | ||
| +0.16% | -1.41% | -41.93% | -50.86% | 285.37Cr | ||
| -1.24% | +3.00% | +20.51% | +89.78% | 193.64Cr | ||
| -1.51% | -0.63% | -1.13% | +31.20% | 167.71Cr | ||
| -0.12% | +0.30% | +27.00% | +15.51% | 125.51Cr | ||
| -3.77% | -0.21% | -14.07% | -17.00% | 102.75Cr | ||
| -2.85% | +1.49% | -20.60% | -34.00% | 94Cr | ||
| +0.22% | +1.93% | +0.88% | -18.40% | 78Cr | ||
| +1.30% | -1.02% | -24.54% | -30.69% | 63Cr | ||
| -5.14% | +1.54% | +8.73% | +25.27% | 53Cr | ||
| +2.65% | -.--% | -.--% | -.--% | 48Cr | ||
| +3.05% | +5.76% | -19.37% | +43.49% | 26Cr | ||
| +14.65% | +16.55% | -41.62% | -10.52% | 20Cr | ||
| -2.87% | -6.57% | +13.17% | +169.37% | 13Cr | ||
| -1.99% | +2.54% | -30.03% | -26.19% | 11Cr | ||
| +4.54% | +50.27% | +139.41% | +95.50% | 8.67Cr | ||
| Average | +0.53% | +2.86% | +1.57% | +14.38% | ||
| Weighted average by Cap. | -0.64% | -1.53% | -7.31% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -72.12% | ||
| 2022 | -61.18% | ||
| 2021 | -54.79% | ||
| 2020 | -20.34% |
- Stock Market
- Equities
- CBL Stock
- Quotes Control Bionics Limited
