|
Market Closed -
OTC Markets
08:23:43 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | - |
| 09/24/09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/24/12 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
-99.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | -99.00% | 0.01 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 12 | 10 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
6,125
Estimated daily volume
6,125
Avg. Volume 20 sessions
12
Daily volume ratio
510.42
Avg. Volume 20 sessions USD
0
Record volume 1
12,05,00,000
Record volume 2
6,29,08,450
Record volume 3
2,77,77,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
46.93
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | -.--% | - | - | 10 | |
| +4.16% | -0.36% | +49.37% | +94.17% | 7.45TCr | |
| +0.26% | +1.41% | +28.00% | +81.28% | 6.01TCr | |
| -0.76% | +2.39% | +9.10% | +35.15% | 4.82TCr | |
| -0.05% | +0.37% | +41.54% | +36.65% | 4.43TCr | |
| +0.38% | +7.61% | +339.53% | +641.55% | 4.4TCr | |
| +0.18% | +0.26% | +7.41% | +103.45% | 4.16TCr | |
| -0.67% | +0.17% | +7.60% | +46.37% | 3TCr | |
| +4.77% | +6.16% | +36.77% | +22.78% | 2.93TCr | |
| -1.29% | -3.55% | -20.74% | +352.04% | 2.49TCr | |
| Average | -9.31% | +1.38% | +55.40% | +157.05% | 3.97TCr | |
| Weighted average by Cap. | +0.87% | +1.53% | +59.65% | +147.62% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
