|
Market Closed -
OTC Markets
09:38:22 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +900.00% |
| 09/24/09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/24/12 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000100 $
-.--%
0.13
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000100USD | -.--% | 0.13 $ |
Performance
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +900.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,316
Avg. Volume 20 sessions
445
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
0.04
Record volume 1
12,05,00,000
Record volume 2
6,29,08,450
Record volume 3
2,77,77,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,070
Average Daily Capital Traded
0%
Indicators
RSI 9 days
66.93
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -80.00% | -99.99% | 1.07T | |
| +0.21% | -2.69% | +1.19% | +17.32% | 4.98TCr | |
| +2.09% | -0.71% | +452.73% | +498.77% | 4.41TCr | |
| -1.09% | -0.41% | +35.40% | +15.17% | 4.3TCr | |
| -0.26% | -4.71% | +17.19% | +71.67% | 4.09TCr | |
| -0.48% | -0.84% | +16.25% | +49.80% | 3.31TCr | |
| -1.06% | +2.87% | - | - | 1.73TCr | |
| -1.81% | -5.02% | +22.65% | +113.24% | 1.66TCr | |
| -1.35% | -3.40% | +10.13% | +26.34% | 1.46TCr | |
| -2.05% | -5.14% | +72.89% | +34.69% | 1.38TCr | |
| Average | -0.74% | -1.90% | +60.94% | +80.78% | 2.73TCr | |
| Weighted average by Cap. | -0.51% | -1.88% | +94.97% | +120.43% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.04 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | +900.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
