|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 09/24/09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/24/12 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Record volume 1
12,05,00,000
Record volume 2
6,29,08,450
Record volume 3
2,77,77,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10
Indicators
RSI 9 days
44.87
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10 | |
| +0.57% | +1.18% | +0.07% | +15.51% | 4.85TCr | |
| -2.41% | -0.90% | +411.96% | +472.09% | 3.99TCr | |
| -1.16% | +12.96% | +28.81% | +7.27% | 3.87TCr | |
| -1.88% | -3.03% | +5.69% | +66.52% | 3.51TCr | |
| -1.74% | +5.12% | +14.44% | +44.64% | 2.98TCr | |
| -0.21% | -4.04% | +36.40% | +126.06% | 1.61TCr | |
| -2.85% | -3.92% | - | - | 1.61TCr | |
| -0.53% | +1.32% | +1.89% | +15.15% | 1.36TCr | |
| -1.19% | -1.32% | -1.73% | -34.97% | 1.26TCr | |
| Average | -1.14% | +0.95% | +62.19% | +89.03% | 2.5TCr | |
| Weighted average by Cap. | -1.21% | +2.03% | +80.06% | +108.04% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 1.18 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
