|
Market Closed -
OTC Markets
12:54:56 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -90.00% |
| 09/24/09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/24/12 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 22/10/2026 | |
|---|---|
| Last | $0.000001 |
| Volume | 425 |
| Change | - |
| Opening | $0.000001 |
| High | $0.000001 |
| Low | $0.000001 |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
2,315
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
0
Record volume 1
12,05,00,000
Record volume 2
6,29,08,450
Record volume 3
2,77,77,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
47.29
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 10 | |
| +0.65% | -3.56% | +33.53% | +60.50% | 6.35TCr | |
| +1.76% | +2.10% | +12.10% | +81.21% | 5.45TCr | |
| -0.94% | +0.77% | +8.85% | +100.19% | 5.36TCr | |
| +2.76% | +4.18% | +28.34% | +55.07% | 4.48TCr | |
| +2.00% | -2.90% | +18.37% | +119.04% | 4.16TCr | |
| +1.34% | -3.98% | +225.44% | +914.08% | 3.99TCr | |
| +0.64% | -3.85% | +11.71% | +45.57% | 3.25TCr | |
| +29.06% | +48.65% | +106.84% | +92.73% | 2.67TCr | |
| +3.72% | -7.45% | +24.25% | -2.99% | 2.34TCr | |
| Average | +4.08% | -0.38% | +52.16% | +162.82% | 3.8TCr | |
| Weighted average by Cap. | +3.21% | -0.29% | +47.56% | +161.47% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.33 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
