|
Delayed
OTC Markets
09:38:22 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | +900.00% |
| 09/24/09 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/24/12 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000100 $
-.--%
0.13
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000100USD | -.--% | 0.13 $ |
Performance
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +900.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,602
Avg. Volume 20 sessions
445
Daily volume ratio
3.6
Avg. Volume 20 sessions USD
0.04
Record volume 1
12,05,00,000
Record volume 2
6,29,08,450
Record volume 3
2,77,77,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,070
Average Daily Capital Traded
0%
Indicators
RSI 9 days
66.93
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -80.00% | -99.99% | 1.07T | |
| +0.97% | -0.75% | +3.51% | +17.79% | 4.97TCr | |
| -0.08% | -2.76% | +429.98% | +521.85% | 4.5TCr | |
| +2.73% | +1.57% | +44.56% | +20.25% | 4.25TCr | |
| +1.03% | -3.73% | +8.95% | +76.61% | 4.08TCr | |
| -0.90% | -1.74% | +15.20% | +48.44% | 3.29TCr | |
| +2.20% | +6.24% | - | - | 1.71TCr | |
| +1.45% | -4.44% | +24.98% | +123.15% | 1.63TCr | |
| +1.70% | -0.05% | +18.53% | +28.09% | 1.44TCr | |
| +2.70% | -1.76% | +79.79% | +41.91% | 1.35TCr | |
| Average | +1.19% | -2.18% | +60.61% | +86.45% | 2.72TCr | |
| Weighted average by Cap. | +1.09% | -2.25% | +94.19% | +129.03% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.04 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | +900.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
