CONSTELLIUM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | +1.62% |
|
-0.10% | +3.71% |
| 25/04 | Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating | MT |
| 24/04 | Tranche Update on Constellium SE's Equity Buyback Plan announced on February 21, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.33 $ | 19.99 $ | 20.37 $ | 20.7 $ |
| Volume | 1 251 871 | 2 506 382 | 1 679 789 | 910 407 |
| Change | +0.95% | -6.28% | +1.90% | +1.62% |
| Opening | 20.88 | 21.20 | 19.86 | 20.27 |
| High | 21.33 | 21.21 | 20.61 | 20.77 |
| Low | 20.82 | 19.86 | 19.45 | 20.25 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.10% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | +7.59% | ||
| 6 months | +35.12% | ||
| Current year | +3.71% | ||
| 1 year | +39.39% | ||
| 3 years | +30.43% | ||
| 5 years | +111.66% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
910 407
Estimated daily volume
910 407
Avg. Volume 20 sessions
1 092 237
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22 609 305.90
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 039 171 598
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 758 253 470
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
698 942
Free-Float
98.48 %
Free-Float capitalization (USD)
2 993 103 686
Average Daily Capital Traded
0.8%
Highs and lows
1 week
19.45
21.33
1 month
19.4523.20
Current year
17.5723.20
1 year
13.7723.20
3 years
9.8223.20
5 years
3.9023.20
10 years
3.3832.61
Indicators
Moving average 5 days
20.70
Moving average 20 days
21.55
Moving average 50 days
20.53
Moving average 100 days
19.70
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
38.70
RSI 14 days
42.82
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
| -0.79% | +4.16% | +4.85% | +44.55% | 17.31B | ||
| -1.33% | +5.47% | +33.59% | +11.09% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.08% | +1.75% | +43.01% | +127.08% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
| +4.25% | +2.90% | +76.24% | +4.59% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| -0.18% | +0.89% | +14.03% | +49.96% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
| -5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
| +0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
| +5.56% | +11.72% | -16.51% | +21.01% | 666M | ||
| Average | +0.93% | +1.50% | +17.94% | +31.80% | ||
| Weighted average by Cap. | +0.28% | +2.79% | +20.21% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7447afb4fcf3c82d974b99c73b9d4cc3.H2oNR1NnCfRPZdCkAimL3qcE5fyiSGO6H_Gh8Pr_lg0.Jgt1DgUoQYY9FYCJTna7kehWlZqXBgD8dZnupbir_EVXC113PlRZtgkzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.7 | 105,691 | 721,374 |
| 01:29:59 am | 20.69 | 395 | 615,683 |
| 01:29:58 am | 20.68 | 100 | 615,288 |
| 01:29:58 am | 20.69 | 100 | 615,188 |
| 01:29:58 am | 20.69 | 1,100 | 615,088 |
| 01:29:58 am | 20.7 | 200 | 613,988 |
| 01:29:57 am | 20.7 | 100 | 613,788 |
| 01:29:57 am | 20.7 | 200 | 613,688 |
| 01:29:55 am | 20.69 | 100 | 613,488 |
| 01:29:54 am | 20.7 | 100 | 613,388 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +68.72% | ||
| 2022 | -33.95% | ||
| 2021 | +28.02% | ||
| 2020 | +4.40% | ||
| 2019 | +91.70% | ||
| 2018 | -37.31% | ||
| 2017 | +88.98% | ||
| 2016 | -23.38% | ||
| 2015 | -53.13% | ||
| 2014 | -29.39% | ||
| 2013 | +60.15% |
- Stock Market
- Equities
- CSTM Stock
- Quotes Constellium SE
