Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Delayed Bombay S.E. 03:56:58 11/09/2026 pm IST			5-day change	1st Jan Change
1.320 ^INR	-4.35%		+14.78%	+25.71%

18/08	Consecutive Commodities Limited Announces Resignation of Shaifali Nehriya from Company Secretary and Compliance Officer, Effective August 18, 2026	CI
24/07	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. CITL6 1.320 ₹ -4.35% 10.26L ₹

Markets		Price	Change	Volumes
Bombay S.E.	CITL6	1.320INR	-4.35%	10.26L ₹

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	11/09/2026
Last	₹1.260	₹1.320	₹1.380	₹1.320	₹1.320
Volume	2,59,99,685	3,13,08,021	2,93,39,415	7,77,030	7,77,030
Change	+5.00%	+4.76%	+4.55%	-4.35%	-4.35%
Opening	₹1.250	₹1.310	₹1.370	₹1.320	₹1.320
High	₹1.260	₹1.320	₹1.380	₹1.320	₹1.320
Low	₹1.250	₹1.310	₹1.370	₹1.320	₹1.320

Performance

1 day	-4.35%
1 week	+14.78%
Current month	+12.82%
1 month	+13.79%
3 months	+32.00%
6 months	+69.23%
Current year	+25.71%
1 year	+10.00%
3 years	-30.05%
5 years	-26.56%
10 years	-47.19%

Volumes

markets

Daily volume

7,77,030

Estimated daily volume

8,22,146

Avg. Volume 20 sessions

81,06,910

Daily volume ratio

0.1

Avg. Volume 20 sessions INR

1,07,01,121.2

Avg. Volume 20 sessions USD

1,12,008.64

Record volume 1

3,13,66,328

Record volume 2

3,13,08,021

Record volume 3

2,93,39,415

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

84,55,92,041

Market Cap (USD)

88,51,086

Net sales ()

58,09,21,000

Net sales (USD)

60,80,688

Free-Float

89.27%

Free-Float capitalization (INR)

75,48,80,907

Free-Float capitalization (USD)

79,01,583

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

1.296

Moving average 20 days

1.177

Moving average 50 days

1.142

Moving average 100 days

1.054

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-10.83%

Price spread / (MMA50)

-13.47%

Price spread / (MMA100)

-20.18%

STIM

RSI 9 days

82.8

RSI 14 days

75.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	-4.35%	+14.78%	+10.00%	-30.05%	88.51L
UBS GROUP AG	-1.47%	-1.06%	+32.52%	+87.08%	17TCr
BLACKROCK, INC.	+1.62%	-3.80%	-3.90%	+54.85%	17TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.04%	-1.32%	+52.76%	+259.31%	11TCr
BROOKFIELD CORPORATION	+0.55%	-4.99%	-15.36%	+66.34%	8.52TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+0.12%	-6.47%	-16.44%	+38.21%	7.54TCr
STATE STREET CORPORATION	+1.10%	-0.44%	+72.00%	+171.44%	5.31TCr
AMERIPRISE FINANCIAL, INC.	+0.74%	-0.53%	+12.18%	+61.57%	4.93TCr
3I GROUP PLC	+0.32%	-4.74%	-31.18%	+29.83%	3.59TCr
NORTHERN TRUST CORPORATION	+1.07%	+1.37%	+46.18%	+163.09%	3.46TCr
Average	-0.02%	-0.63%	+15.88%	+90.17%	7.78TCr
Weighted average by Cap.	+0.30%	-2.50%	+16.66%	+102.46%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

083bb1b472f51399b6.kRkwl7n3AFpOsRO1_eYfKdmxbfKL13bYAYZ26E_l4E8.-St0oti1Vg4EhXyEyogmGamCH5H85BecN_csqSqx1SDmSV-65rNWNS_AXg

Date	Price	Volume	Total
03:56:58 pm	1.320	180	7,77,030
03:55:57 pm	1.320	5	7,76,850
03:53:38 pm	1.320	2	7,76,845
03:53:04 pm	1.320	76	7,76,843
03:29:22 pm	1.320	150	7,76,767
03:28:15 pm	1.320	75	7,76,617
03:27:52 pm	1.320	72	7,76,542
03:27:21 pm	1.320	100	7,76,470
03:25:54 pm	1.320	30	7,76,370