Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Market Closed - Bombay S.E. Other stock markets 03:47:01 28/07/2026 pm IST			5-day change	1st Jan Change
1.180 ^INR	+0.85%		+3.51%	+12.38%

24/07	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
12/06	Consecutive Commodities Limited Approves Changes in Registered Office	CI

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	₹1.140	₹1.140	₹1.150	₹1.160	₹1.170
Volume	5,63,069	8,57,250	8,42,815	13,39,557	3,93,435
Change	+2.70%	0.00%	+0.88%	+0.87%	+0.86%
Opening	₹1.130	₹1.150	₹1.160	₹1.110	₹1.170
High	₹1.150	₹1.180	₹1.170	₹1.180	₹1.190
Low	₹1.070	₹1.140	₹1.130	₹1.110	₹1.170

Performance

1 day	+0.85%
1 week	+3.51%
Current month	+14.56%
1 month	+24.21%
3 months	+20.41%
6 months	+20.41%
Current year	+12.38%
1 year	-8.53%
3 years	-40.43%
5 years	-34.35%
10 years	-55.00%

Volumes

markets

Daily volume

9,06,055

Estimated daily volume

9,06,055

Avg. Volume 20 sessions

11,83,806

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

13,96,891.08

Avg. Volume 20 sessions USD

14,575.16

Record volume 1

97,23,863

Record volume 2

94,33,087

Record volume 3

77,48,372

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

18,73,75,525

Market Cap (USD)

19,53,882

Net sales ()

23,77,35,000

Net sales (USD)

24,79,012

Free-Float

57.09 %

Free-Float capitalization (INR)

10,69,72,467

Free-Float capitalization (USD)

11,15,469

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1.152

Moving average 20 days

1.07

Moving average 50 days

1.003

Moving average 100 days

0.9356

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

-9.36%

Price spread / (MMA50)

-15.03%

Price spread / (MMA100)

-20.71%

STIM

RSI 9 days

68.34

RSI 14 days

62.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	+0.85%	+3.51%	-8.53%	-40.43%	19.54L
BLACKROCK, INC.	+0.61%	+0.76%	-5.44%	+45.68%	16TCr
UBS GROUP AG	-0.40%	+0.12%	+40.45%	+121.51%	16TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.72%	+0.54%	+56.33%	+249.51%	11TCr
BROOKFIELD CORPORATION	+1.09%	-0.29%	-3.83%	+93.39%	9.61TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+2.76%	+0.83%	-22.29%	+51.06%	7.6TCr
STATE STREET CORPORATION	-0.40%	+1.14%	+63.52%	+162.00%	5.07TCr
AMERIPRISE FINANCIAL, INC.	+1.72%	+2.24%	+3.25%	+54.38%	4.76TCr
3I GROUP PLC	+1.96%	+13.84%	-30.71%	+43.15%	3.74TCr
NORTHERN TRUST CORPORATION	+1.11%	-0.14%	+40.37%	+130.54%	3.34TCr
Average	+0.86%	+1.86%	+13.31%	+91.08%	7.75TCr
Weighted average by Cap.	+0.58%	+0.92%	+17.05%	+107.83%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0d73435.h3ZJdOse7B3mr6_OrtT9EUoqdVI-ozBpkOTo41TY0Hw.5Q5wDLhv1X-S4dul9uOpVzAbIRwL1VQ7pp6x2yaZqEjjTgE7jFuITY7Gnw

Date	Price	Volume	Total
03:47:01 pm	1.180	120	9,06,055
03:28:56 pm	1.180	4,00,000	9,05,935
03:28:52 pm	1.180	5,000	5,05,935
03:25:41 pm	1.190	3,369	5,00,935
03:24:50 pm	1.190	20	4,97,566
03:24:18 pm	1.190	14	4,97,546
03:15:37 pm	1.190	500	4,97,532
03:15:04 pm	1.190	500	4,97,032
03:15:01 pm	1.190	81	4,96,532